BA
The Boeing Company
186.61
+
1.66
0.90%
8 x 0.00
9 x 0.00
bid
ask
9 @ 05:02 AM
186.86+0.25 (0.13%)
Bearish
521
Bullish
910
sentiment
184.01
day range
188.63
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
05:03 PM
+
4.86
0.09%
AAPL
190.80
-0.24 (0.13%)
191.04
1 @ 05:02 AM
1 x 190.80
4 x 190.87
+
1.17
0.62%
GOOG
178.25
-0.21 (0.12%)
178.46
1 @ 05:02 AM
1 x 178.46
1 x 178.51
+
1.17
0.66%
AMZN
183.69
+0.15 (0.08%)
183.54
1 @ 05:00 AM
1 x 183.54
1 x 183.64
-
1.16
0.63%
MSFT
426.00
+0.66 (0.16%)
425.34
1 @ 05:01 AM
1 x 425.21
1 x 425.52
+
5.13
1.22%
BABA
86.00
-2.28 (2.58%)
88.28
12 @ 05:02 AM
14 x 0.00
9 x 86.49
-
0.26
0.29%
NFLX
639.88
-0.94 (0.15%)
640.82
1 @ 05:02 AM
1 x 640.68
1 x 641.07
+
19.72
3.18%
TSLA
173.80
-1.15 (0.66%)
174.95
10 @ 05:02 AM
1 x 173.80
1 x 173.88
-
2.51
1.41%
NVDA
951.69
+3.89 (0.41%)
947.80
1 @ 05:03 AM
1 x 946.20
1 x 948.14
+
23.01
2.49%
AMD
166.00
-0.33 (0.20%)
166.33
2 @ 05:02 AM
1 x 166.31
2 x 166.37
+
1.86
1.13%
MU
129.05
+0.05 (0.04%)
129.00
4 @ 05:02 AM
5 x 128.99
2 x 129.05
+
3.71
2.96%
SPY
529.97
-0.09 (0.02%)
530.06
40 @ 05:02 AM
4 x 529.92
5 x 530.01
+
0.61
0.12%
TQQQ
63.97
-0.27 (0.42%)
64.24
76 @ 05:03 AM
17 x 63.98
2 x 63.99
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 0.00
10 x 941846.00
-
6125.00
0.97%