NFLX
Netflix, Inc.
610.87
-
1.22
0.20%
1 x 611.01
1 x 611.83
bid
ask
1 @ 08:19 AM
611.55+0.68 (0.11%)
Bearish
744
Bullish
1442
sentiment
605.06
day range
623.98
329.62
52 week range
639.00
^DJI
Dow Jones Industrial Average
39512.80
05:23 PM
+
125.00
0.32%
^IXIC
NASDAQ Composite
16340.90
05:15 PM
-
5.40
0.03%
^GSPC
S&P 500
5222.68
05:23 PM
+
8.60
0.16%
AAPL
185.20
+2.15 (1.17%)
183.05
461 @ 08:20 AM
1 x 185.20
1 x 185.24
-
1.27
0.69%
GOOG
166.59
-3.70 (2.17%)
170.29
66 @ 08:20 AM
1 x 166.55
6 x 166.65
-
1.29
0.75%
AMZN
187.78
+0.30 (0.16%)
187.48
26 @ 08:20 AM
2 x 187.65
2 x 187.78
-
2.02
1.07%
MSFT
417.00
+2.26 (0.54%)
414.74
600 @ 08:20 AM
1 x 416.85
2 x 417.24
+
2.42
0.59%
BABA
82.87
+2.83 (3.54%)
80.04
956 @ 08:20 AM
9 x 82.92
8 x 83.20
+
0.58
0.73%
NFLX
611.55
+0.68 (0.11%)
610.87
1 @ 08:19 AM
1 x 611.01
1 x 611.83
-
1.22
0.20%
TSLA
169.20
+0.73 (0.43%)
168.47
1 @ 08:20 AM
1 x 169.20
1 x 169.25
-
3.50
2.04%
NVDA
905.32
+6.54 (0.73%)
898.78
111 @ 08:20 AM
1 x 905.30
1 x 905.85
+
11.31
1.27%
AMD
151.85
-0.07 (0.05%)
151.92
1 @ 08:20 AM
1 x 151.77
1 x 151.91
-
0.47
0.31%
MU
121.95
+0.71 (0.59%)
121.24
9 @ 08:20 AM
1 x 121.79
1 x 122.09
+
3.43
2.91%
SPY
521.88
+1.03 (0.20%)
520.84
1 @ 08:20 AM
4 x 521.85
5 x 521.88
+
0.67
0.13%
TQQQ
59.62
+0.45 (0.76%)
59.17
4 @ 08:20 AM
40 x 59.61
6 x 59.62
+
0.40
0.68%
BRK-A
608300.00
-13700.00 (2.20%)
622000.00
20 @ 04:01 PM
29 x 0.00
10 x 0.00
+
6165.00
1.00%