SPY
SPDR S&P 500 ETF Trust
535.72
+
1.71
0.32%
9 x 535.14
14 x 535.18
bid
ask
12 @ 04:00 PM
534.99-0.73 (0.14%)
Bearish
752
Bullish
1105
sentiment
532.57
day range
535.99
409.21
52 week range
536.89
^DJI
Dow Jones Industrial Average
38868.00
04:13 PM
+
69.00
0.18%
^IXIC
NASDAQ Composite
17192.50
04:13 PM
+
59.40
0.35%
^GSPC
S&P 500
5360.79
04:13 PM
+
13.80
0.26%
AAPL
192.95
-0.17 (0.09%)
193.12
1 @ 04:13 PM
1 x 192.95
2 x 192.97
-
3.77
1.91%
GOOG
176.70
+0.07 (0.04%)
176.63
3 @ 04:00 PM
2 x 176.57
4 x 176.74
+
0.88
0.50%
AMZN
187.25
+0.19 (0.10%)
187.06
100 @ 04:13 PM
1 x 187.25
2 x 187.30
+
2.76
1.50%
MSFT
427.42
-0.45 (0.11%)
427.87
1 @ 04:00 PM
1 x 427.90
1 x 428.08
+
4.02
0.95%
BABA
79.29
-0.03 (0.04%)
79.32
2 @ 04:12 PM
13 x 79.37
10 x 79.37
+
0.91
1.16%
NFLX
644.95
+0.45 (0.07%)
644.50
1 @ 04:00 PM
1 x 644.14
1 x 645.06
+
3.03
0.47%
TSLA
173.70
-0.09 (0.05%)
173.79
2 @ 04:00 PM
1 x 173.74
3 x 173.90
-
3.69
2.08%
NVDA
121.35
-0.44 (0.36%)
121.79
2 @ 04:00 PM
2 x 121.62
2 x 121.82
+
0.90
0.75%
AMD
160.28
-0.06 (0.03%)
160.34
1 @ 04:13 PM
2 x 160.25
4 x 160.27
-
7.53
4.49%
MU
134.53
-0.29 (0.22%)
134.82
3 @ 04:00 PM
2 x 134.83
3 x 135.02
+
3.88
2.96%
SPY
534.99
-0.73 (0.14%)
535.72
12 @ 04:00 PM
9 x 535.14
14 x 535.18
+
1.71
0.32%
TQQQ
67.61
-0.22 (0.32%)
67.83
5 @ 04:00 PM
5 x 67.69
5 x 68.08
+
0.71
1.06%
BRK-A
622291.00
+4421.00 (0.72%)
617870.00
10 @ 03:59 PM
9 x 617685.00
10 x 616970.00
-
4421.00
0.71%