BA
The Boeing Company
185.71
-
0.90
0.48%
8 x 186.17
8 x 186.24
bid
ask
03:13 PM
timesize
Bearish
522
Bullish
908
sentiment
183.11
day range
186.39
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
39861.40
03:13 PM
+
54.60
0.14%
^IXIC
NASDAQ Composite
16817.00
03:13 PM
+
22.10
0.13%
^GSPC
S&P 500
5317.74
03:13 PM
+
9.61
0.18%
AAPL
Apple Inc.
192.65
03:12 PM
2 x 192.59
2 x 192.66
+
1.61
0.84%
GOOG
Alphabet Inc.
179.12
03:13 PM
2 x 178.89
2 x 179.32
+
0.66
0.37%
AMZN
Amazon.com, Inc.
182.42
03:13 PM
1 x 172.94
2 x 184.00
-
1.12
0.61%
MSFT
Microsoft Corporation
429.35
03:13 PM
1 x 429.15
1 x 429.44
+
4.01
0.94%
BABA
Alibaba Group Holding Limited
86.09
03:12 PM
8 x 86.21
9 x 86.22
-
2.19
2.48%
NFLX
Netflix, Inc.
646.09
03:12 PM
1 x 645.87
1 x 647.14
+
5.27
0.82%
TSLA
Tesla, Inc.
185.47
03:13 PM
3 x 185.18
1 x 185.40
+
10.52
6.01%
NVDA
NVIDIA Corporation
949.38
03:13 PM
1 x 948.44
1 x 949.82
+
1.58
0.17%
AMD
Advanced Micro Devices, Inc.
164.60
03:13 PM
2 x 164.35
2 x 164.90
-
1.73
1.04%
MU
Micron Technology, Inc.
127.30
03:13 PM
3 x 127.11
1 x 127.32
-
1.70
1.32%
SPY
SPDR S&P 500 ETF Trust
530.83
03:13 PM
22 x 530.36
12 x 530.37
+
0.77
0.15%
TQQQ
ProShares UltraPro QQQ
64.38
03:13 PM
20 x 64.36
30 x 64.38
+
0.14
0.22%
BRK-A
Berkshire Hathaway Inc.
625838.00
03:12 PM
9 x 625155.00
10 x 625870.00
+
2588.00
0.42%