BA
The Boeing Company
189.85
+
1.23
0.65%
13 x 189.27
12 x 189.60
bid
ask
10 @ 04:37 PM
189.40-0.45 (0.24%)
Bearish
522
Bullish
908
sentiment
186.53
day range
190.34
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
38807.30
04:20 PM
+
96.00
0.25%
^IXIC
NASDAQ Composite
17187.90
04:38 PM
+
330.90
1.96%
^GSPC
S&P 500
5354.03
04:20 PM
+
62.69
1.18%
AAPL
195.64
-0.23 (0.12%)
195.87
1 @ 04:38 PM
1 x 195.62
1 x 195.64
+
1.52
0.78%
GOOG
176.98
-0.09 (0.05%)
177.07
4 @ 04:00 PM
1 x 176.96
6 x 177.04
+
1.94
1.11%
AMZN
181.09
-0.19 (0.11%)
181.28
30 @ 04:37 PM
4 x 181.05
3 x 181.09
+
1.94
1.08%
MSFT
423.40
-0.61 (0.14%)
424.01
1 @ 04:00 PM
1 x 423.73
1 x 423.86
+
7.94
1.91%
BABA
79.91
+0.08 (0.10%)
79.83
12 @ 04:37 PM
1 x 79.91
2 x 79.94
+
1.38
1.76%
NFLX
649.80
-0.47 (0.07%)
650.27
1 @ 04:00 PM
1 x 650.00
1 x 650.30
+
18.65
2.95%
TSLA
174.98
-0.02 (0.01%)
175.00
4 @ 04:00 PM
6 x 174.85
1 x 175.15
+
0.23
0.13%
NVDA
1231.22
+6.82 (0.56%)
1224.40
2 @ 04:00 PM
1 x 1223.73
2 x 1230.00
+
60.03
5.16%
AMD
166.10
-0.07 (0.04%)
166.17
4 @ 04:38 PM
2 x 166.05
1 x 166.11
+
6.18
3.86%
MU
134.20
+0.49 (0.37%)
133.71
5 @ 04:00 PM
5 x 133.66
5 x 133.73
+
7.07
5.58%
SPY
534.72
+0.05 (0.01%)
534.67
10 @ 04:00 PM
8 x 534.65
11 x 534.46
+
6.28
1.19%
TQQQ
67.55
+0.10 (0.15%)
67.45
12 @ 04:00 PM
22 x 67.43
2 x 67.45
+
3.84
6.04%
BRK-A
622056.00
+4056.00 (0.66%)
618000.00
10 @ 04:00 PM
9 x 616775.00
10 x 617775.00
+
565.00
0.09%