TSLA
Tesla, Inc.
177.46
+
2.62
1.50%
1 x 177.44
2 x 177.69
bid
ask
2 @ 04:00 PM
177.53+0.06 (0.04%)
Bearish
2344
Bullish
4665
sentiment
172.75
day range
179.63
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
40003.60
04:20 PM
+
134.20
0.34%
^IXIC
NASDAQ Composite
16686.00
05:09 PM
-
12.30
0.07%
^GSPC
S&P 500
5303.27
04:20 PM
+
6.17
0.12%
AAPL
189.97
+0.10 (0.05%)
189.87
5 @ 05:08 PM
1 x 189.81
1 x 189.91
+
0.03
0.02%
GOOG
177.35
+0.06 (0.03%)
177.29
1 @ 04:00 PM
1 x 177.28
1 x 177.34
+
1.86
1.06%
AMZN
184.78
+0.09 (0.05%)
184.70
1 @ 05:08 PM
1 x 184.70
5 x 184.79
+
1.07
0.58%
MSFT
419.98
-0.23 (0.05%)
420.21
1 @ 04:00 PM
1 x 419.75
1 x 444.52
-
0.78
0.19%
BABA
88.40
-0.14 (0.16%)
88.54
1 @ 05:08 PM
4 x 88.36
5 x 88.40
+
1.84
2.12%
NFLX
620.99
-0.11 (0.02%)
621.10
1 @ 04:00 PM
1 x 620.78
1 x 621.16
+
10.58
1.73%
TSLA
177.53
+0.06 (0.04%)
177.46
2 @ 04:00 PM
1 x 177.44
2 x 177.69
+
2.62
1.50%
NVDA
925.04
+0.25 (0.03%)
924.79
3 @ 04:00 PM
1 x 924.43
5 x 925.35
-
18.80
1.99%
AMD
156.24
-8.23 (5.00%)
164.47
51 @ 05:09 PM
10 x 164.30
3 x 164.35
+
1.85
1.14%
MU
125.44
+0.15 (0.12%)
125.29
1 @ 04:00 PM
1 x 125.28
1 x 125.34
-
2.60
2.03%
SPY
529.37
-0.08 (0.02%)
529.45
10 @ 04:00 PM
11 x 529.42
8 x 529.45
+
0.76
0.14%
TQQQ
62.82
-0.12 (0.19%)
62.94
14 @ 04:00 PM
5 x 62.67
22 x 62.91
-
0.14
0.22%
BRK-A
608300.00
-21075.00 (3.35%)
629375.00
20 @ 04:00 PM
29 x 626200.00
10 x 954605.00
+
4275.00
0.68%