AEHR
Aehr Test Systems
13.02
-
0.37
2.76%
4 x 13.00
4 x 13.05
bid
ask
100 @ 08:00 AM
12.91-0.11 (0.81%)
Bearish
19
Bullish
30
sentiment
12.52
day range
13.29
10.19
52 week range
54.10
^DJI
Dow Jones Industrial Average
38799.00
05:33 PM
-
87.20
0.22%
^IXIC
NASDAQ Composite
17133.10
05:15 PM
-
40.00
0.23%
^GSPC
S&P 500
5346.99
05:33 PM
-
5.97
0.11%
AAPL
197.31
+0.42 (0.21%)
196.89
1 @ 08:00 AM
1 x 197.55
2 x 197.60
+
2.41
1.24%
GOOG
175.99
+0.04 (0.02%)
175.95
5 @ 08:00 AM
9 x 175.79
1 x 187.53
-
2.40
1.35%
AMZN
184.15
-0.15 (0.08%)
184.30
5 @ 08:00 AM
1 x 184.12
1 x 184.20
-
0.70
0.38%
MSFT
424.48
+0.63 (0.15%)
423.85
1 @ 08:00 AM
1 x 423.61
1 x 423.84
-
0.67
0.16%
BABA
78.70
+0.29 (0.37%)
78.41
100 @ 08:00 AM
9 x 78.61
8 x 78.70
-
1.60
2.00%
NFLX
642.00
+0.53 (0.08%)
641.47
1 @ 08:00 AM
1 x 641.38
1 x 641.77
-
7.05
1.09%
TSLA
177.02
-0.46 (0.26%)
177.48
1 @ 08:00 AM
1 x 177.37
1 x 177.55
-
0.46
0.26%
NVDA
120.67
-0.22 (0.18%)
120.89
1 @ 08:00 AM
1 x 1208.07
1 x 1209.03
-
0.10
0.08%
AMD
163.84
-4.03 (2.40%)
167.87
1 @ 08:00 AM
1 x 163.66
1 x 163.93
+
1.09
0.65%
MU
131.27
+0.33 (0.25%)
130.94
3 @ 08:00 AM
3 x 130.89
2 x 130.97
+
0.87
0.67%
SPY
533.48
-0.53 (0.10%)
534.01
12 @ 08:00 AM
11 x 532.71
12 x 532.76
-
0.65
0.12%
TQQQ
66.83
-0.29 (0.43%)
67.12
32 @ 08:00 AM
42 x 67.09
21 x 67.11
-
0.25
0.37%
BRK-A
622291.00
+0.00 (0.00%)
622291.00
10 @ 04:00 PM
9 x 0.00
10 x 724999.00
+
2291.00
0.37%