BA
The Boeing Company
181.25
+
0.90
0.50%
12 x 0.00
11 x 181.20
bid
ask
12 @ 04:37 AM
180.70-0.55 (0.30%)
Bearish
520
Bullish
909
sentiment
179.31
day range
181.75
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.84
+0.27 (0.15%)
184.57
2 @ 04:37 AM
2 x 184.83
2 x 184.90
+
1.83
1.00%
GOOG
171.48
-0.10 (0.06%)
171.58
2 @ 04:37 AM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
189.91
+0.41 (0.22%)
189.50
2 @ 04:37 AM
2 x 189.48
2 x 189.57
+
1.50
0.80%
MSFT
413.50
+1.18 (0.29%)
412.32
1 @ 04:36 AM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
80.04
+0.58 (0.73%)
79.46
9 @ 04:36 AM
10 x 0.00
8 x 0.00
+
1.00
1.27%
NFLX
610.70
-1.39 (0.23%)
612.09
1 @ 04:37 AM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
174.15
+2.18 (1.27%)
171.97
1 @ 04:38 AM
1 x 171.94
1 x 172.05
-
2.75
1.57%
NVDA
898.73
+11.26 (1.27%)
887.47
1 @ 04:38 AM
1 x 887.23
1 x 887.79
-
16.65
1.84%
AMD
153.50
+1.11 (0.73%)
152.39
1 @ 04:37 AM
1 x 152.34
1 x 152.44
-
1.23
0.80%
MU
119.50
+1.69 (1.43%)
117.81
5 @ 04:38 AM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
521.48
+1.31 (0.25%)
520.17
9 @ 04:36 AM
9 x 521.32
8 x 0.00
+
2.98
0.58%
TQQQ
59.32
+0.55 (0.94%)
58.77
12 @ 04:38 AM
23 x 58.78
1 x 58.86
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 0.00
10 x 954307.00
+
3735.00
0.61%