TSM
Taiwan Semiconductor Manufacturing Company Limited
141.11
-
1.72
1.20%
11 x 141.54
13 x 0.00
bid
ask
12 @ 09:00 AM
140.55-0.56 (0.40%)
Bearish
168
Bullish
258
sentiment
140.51
day range
142.29
82.53
52 week range
158.40
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
182.65
+0.25 (0.14%)
182.40
2 @ 09:00 AM
1 x 182.64
1 x 182.74
+
0.69
0.38%
GOOG
171.44
-1.54 (0.89%)
172.98
2 @ 08:59 AM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
187.10
-1.66 (0.88%)
188.76
5 @ 09:00 AM
2 x 187.10
5 x 187.18
+
0.06
0.03%
MSFT
408.65
-0.69 (0.17%)
409.34
1 @ 09:00 AM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
77.75
-1.62 (2.04%)
79.37
1 @ 08:59 AM
1 x 77.74
1 x 77.78
-
2.18
2.67%
NFLX
601.98
-4.02 (0.66%)
606.00
2 @ 08:59 AM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
171.31
-6.50 (3.66%)
177.81
2 @ 09:00 AM
2 x 177.75
2 x 177.87
-
6.95
3.76%
NVDA
894.75
-10.79 (1.19%)
905.54
1 @ 09:00 AM
1 x 904.40
1 x 906.69
-
15.86
1.72%
AMD
152.88
-1.55 (1.00%)
154.43
1 @ 09:00 AM
1 x 152.79
1 x 152.87
-
1.35
0.87%
MU
118.05
-1.16 (0.97%)
119.21
3 @ 09:00 AM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
515.45
-1.69 (0.33%)
517.14
10 @ 09:00 AM
12 x 0.00
8 x 516.55
+
0.57
0.11%
TQQQ
57.57
-0.99 (1.69%)
58.56
15 @ 09:00 AM
5 x 58.46
25 x 58.63
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 602500.00
10 x 0.00
+
2463.00
0.40%