TSM
Taiwan Semiconductor Manufacturing Company Limited
143.61
+
2.50
1.77%
1 x 142.30
1 x 143.21
bid
ask
2 @ 04:13 PM
142.95-0.66 (0.46%)
Bearish
168
Bullish
258
sentiment
140.80
day range
144.26
82.53
52 week range
158.40
^DJI
Dow Jones Industrial Average
39056.40
04:13 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
04:13 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
04:13 PM
-
0.03
0.00%
AAPL
182.43
-0.31 (0.17%)
182.74
400 @ 04:13 PM
1 x 182.42
1 x 182.43
+
0.34
0.19%
GOOG
171.00
-0.16 (0.09%)
171.16
1 @ 04:00 PM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.76
-0.24 (0.13%)
188.00
1000 @ 04:14 PM
1 x 187.73
4 x 187.76
-
0.76
0.40%
MSFT
409.51
-1.03 (0.25%)
410.54
1 @ 04:00 PM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
78.43
-0.04 (0.05%)
78.47
2 @ 04:13 PM
9 x 78.73
10 x 78.51
-
0.90
1.13%
NFLX
608.00
-1.47 (0.24%)
609.47
1 @ 04:00 PM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
174.38
-0.34 (0.19%)
174.72
3 @ 04:14 PM
1 x 174.37
1 x 174.45
-
3.09
1.74%
NVDA
898.00
-6.12 (0.68%)
904.12
1 @ 04:00 PM
1 x 903.72
1 x 904.23
-
1.42
0.16%
AMD
152.77
-0.85 (0.55%)
153.62
1 @ 04:14 PM
2 x 152.62
2 x 153.00
-
0.81
0.52%
MU
118.72
-0.60 (0.50%)
119.32
1 @ 04:00 PM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
516.90
-0.28 (0.05%)
517.18
16 @ 04:00 PM
18 x 517.55
13 x 517.55
+
0.04
0.01%
TQQQ
58.28
-0.17 (0.29%)
58.45
100 @ 04:14 PM
29 x 58.27
11 x 58.28
-
0.11
0.19%
BRK-A
608300.00
-4094.00 (0.67%)
612394.00
20 @ 03:59 PM
29 x 611685.00
10 x 612205.00
+
1136.00
0.19%