TSM
Taiwan Semiconductor Manufacturing Company Limited
143.60
+
2.49
1.76%
3 x 142.85
1 x 142.88
bid
ask
4 @ 04:54 PM
142.80-0.80 (0.56%)
Bearish
168
Bullish
258
sentiment
140.80
day range
144.26
82.53
52 week range
158.40
^DJI
Dow Jones Industrial Average
39056.40
04:20 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
04:54 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
04:20 PM
-
0.03
0.00%
AAPL
182.41
-0.33 (0.18%)
182.74
140 @ 04:54 PM
4 x 182.40
1 x 182.46
+
0.34
0.19%
GOOG
170.88
-0.28 (0.16%)
171.16
1 @ 04:00 PM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.76
-0.24 (0.13%)
188.00
14 @ 04:55 PM
1 x 187.72
4 x 187.77
-
0.76
0.40%
MSFT
409.69
-0.85 (0.21%)
410.54
2 @ 04:55 PM
1 x 409.55
1 x 409.69
+
1.20
0.29%
BABA
78.79
+0.33 (0.42%)
78.46
33 @ 04:54 PM
1 x 78.75
1 x 78.79
-
0.91
1.15%
NFLX
607.35
-2.12 (0.35%)
609.47
5 @ 04:54 PM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
174.14
-0.58 (0.33%)
174.72
1 @ 04:55 PM
1 x 174.14
2 x 174.18
-
3.09
1.74%
NVDA
899.83
-4.29 (0.47%)
904.12
1 @ 04:55 PM
1 x 899.50
1 x 900.00
-
1.42
0.16%
AMD
152.90
-0.72 (0.47%)
153.62
1 @ 04:55 PM
1 x 152.87
3 x 152.91
-
0.81
0.52%
MU
118.74
-0.58 (0.48%)
119.32
1 @ 04:00 PM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
517.00
-0.19 (0.04%)
517.19
5 @ 04:55 PM
5 x 516.99
5 x 517.00
+
0.05
0.01%
TQQQ
58.24
-0.21 (0.36%)
58.45
30 @ 04:55 PM
12 x 58.23
33 x 58.25
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 611685.00
10 x 612205.00
+
842.00
0.14%
BYRN
13.52
+0.00 (0.00%)
13.52
4 @ 04:00 PM
4 x 13.46
3 x 13.55
-
0.04
0.29%