TSM
Taiwan Semiconductor Manufacturing Company Limited
141.11
-
1.72
1.20%
11 x 141.49
13 x 0.00
bid
ask
12 @ 05:11 AM
141.34+0.23 (0.16%)
Bearish
168
Bullish
258
sentiment
140.51
day range
142.29
82.53
52 week range
158.40
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
183.15
+0.75 (0.41%)
182.40
10 @ 05:14 AM
2 x 183.15
1 x 183.20
+
0.69
0.38%
GOOG
171.91
-1.07 (0.62%)
172.98
2 @ 05:11 AM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
188.65
-0.11 (0.06%)
188.76
15 @ 05:13 AM
2 x 188.64
1 x 188.67
+
0.06
0.03%
MSFT
410.70
+1.36 (0.33%)
409.34
1 @ 05:11 AM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
78.07
-1.30 (1.64%)
79.37
15 @ 05:13 AM
12 x 77.90
18 x 78.00
-
2.18
2.67%
NFLX
603.30
-2.70 (0.45%)
606.00
2 @ 05:10 AM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
177.10
-0.71 (0.40%)
177.81
121 @ 05:13 AM
1 x 177.05
1 x 177.14
-
6.95
3.76%
NVDA
902.54
-3.00 (0.33%)
905.54
1 @ 05:14 AM
1 x 902.50
1 x 902.95
-
15.86
1.72%
AMD
154.19
-0.24 (0.16%)
154.43
1 @ 05:11 AM
1 x 154.46
1 x 154.56
-
1.35
0.87%
MU
119.34
+0.13 (0.11%)
119.21
3 @ 05:11 AM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
517.29
+0.15 (0.03%)
517.14
10 @ 05:08 AM
12 x 0.00
8 x 0.00
+
0.57
0.11%
TQQQ
58.59
+0.03 (0.05%)
58.56
50 @ 05:14 AM
16 x 58.57
2 x 58.58
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
+
2463.00
0.40%