CRM
Salesforce, Inc.
236.83
-
4.16
1.73%
12 x 235.63
10 x 235.76
bid
ask
03:15 PM
timesize
Bearish
163
Bullish
291
sentiment
234.90
day range
242.19
193.68
52 week range
318.71
^DJI
Dow Jones Industrial Average
38809.10
03:15 PM
+
61.70
0.16%
^IXIC
NASDAQ Composite
17703.30
03:15 PM
+
359.80
2.07%
^GSPC
S&P 500
5440.02
03:15 PM
+
64.70
1.20%
AAPL
Apple Inc.
219.96
03:14 PM
13 x 219.97
1 x 220.09
+
12.81
6.18%
GOOG
Alphabet Inc.
179.22
03:15 PM
1 x 170.89
1 x 189.00
+
1.03
0.58%
AMZN
Amazon.com, Inc.
187.04
03:15 PM
3 x 186.99
7 x 187.31
-
0.19
0.10%
MSFT
Microsoft Corporation
442.83
03:15 PM
1 x 442.28
1 x 441.69
+
10.15
2.35%
BABA
Alibaba Group Holding Limited
78.32
03:14 PM
8 x 78.34
9 x 78.33
+
0.42
0.54%
NFLX
Netflix, Inc.
650.13
03:15 PM
1 x 649.05
3 x 650.49
+
1.58
0.24%
TSLA
Tesla, Inc.
179.66
03:15 PM
8 x 179.09
3 x 179.63
+
9.00
5.27%
NVDA
NVIDIA Corporation
125.92
03:15 PM
1 x 125.72
1 x 125.93
+
5.01
4.14%
AMD
Advanced Micro Devices, Inc.
160.30
03:15 PM
8 x 160.19
4 x 160.46
+
1.34
0.84%
MU
Micron Technology, Inc.
140.50
03:15 PM
10 x 140.26
4 x 140.51
+
5.43
4.02%
SPY
SPDR S&P 500 ETF Trust
543.32
03:15 PM
11 x 542.50
12 x 542.51
+
6.37
1.19%
TQQQ
ProShares UltraPro QQQ
72.78
03:15 PM
7 x 72.60
7 x 72.66
+
3.55
5.13%
BRK-A
Berkshire Hathaway Inc.
615472.00
03:14 PM
9 x 614800.00
10 x 615175.00
-
297.00
0.05%