TSLA
Tesla, Inc.
173.74
-
6.37
3.54%
1 x 173.72
1 x 173.80
bid
ask
1 @ 04:00 PM
174.18+0.44 (0.25%)
Bearish
2352
Bullish
4662
sentiment
173.26
day range
181.90
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39065.30
05:18 PM
-
605.70
1.53%
^IXIC
NASDAQ Composite
16736.00
05:15 PM
-
65.50
0.39%
^GSPC
S&P 500
5267.84
05:18 PM
-
39.17
0.74%
AAPL
186.91
+0.03 (0.02%)
186.88
100 @ 05:42 PM
1 x 186.90
15 x 186.91
-
4.02
2.11%
GOOG
175.30
+0.24 (0.14%)
175.06
1 @ 04:00 PM
1 x 175.04
1 x 175.10
-
2.94
1.65%
AMZN
180.97
-0.08 (0.04%)
181.05
5 @ 05:43 PM
1 x 180.96
1 x 180.97
-
2.08
1.14%
MSFT
425.67
-1.33 (0.31%)
427.00
1 @ 04:00 PM
1 x 411.30
1 x 454.89
-
3.52
0.82%
BABA
80.78
-0.02 (0.02%)
80.80
1 @ 05:42 PM
13 x 80.58
10 x 80.75
-
1.88
2.27%
NFLX
635.98
+0.31 (0.05%)
635.67
1 @ 04:00 PM
1 x 635.52
1 x 635.97
-
4.80
0.75%
TSLA
174.18
+0.44 (0.25%)
173.74
1 @ 04:00 PM
1 x 173.72
1 x 173.80
-
6.37
3.54%
NVDA
1033.78
-4.21 (0.41%)
1037.99
3 @ 04:00 PM
5 x 1036.13
1 x 1038.87
+
88.49
9.32%
AMD
160.36
-0.07 (0.04%)
160.43
3 @ 05:42 PM
1 x 160.34
1 x 160.36
-
5.09
3.08%
MU
126.30
+0.03 (0.02%)
126.27
9 @ 04:00 PM
8 x 126.19
9 x 126.39
-
0.01
0.01%
SPY
525.80
-0.16 (0.03%)
525.96
20 @ 04:00 PM
31 x 525.90
9 x 525.80
-
3.87
0.73%
TQQQ
63.34
-0.23 (0.36%)
63.57
30 @ 04:00 PM
41 x 63.54
19 x 63.55
-
0.96
1.49%
BRK-A
625100.00
+12780.00 (2.09%)
612320.00
10 @ 04:00 PM
9 x 613915.00
10 x 614417.00
-
12780.00
2.04%