TSLA
Tesla, Inc.
171.86
+
3.39
2.01%
1 x 171.69
1 x 172.00
bid
ask
03:58 PM
timesize
Bearish
2346
Bullish
4660
sentiment
169.03
day range
175.40
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39421.10
03:58 PM
-
91.70
0.23%
^IXIC
NASDAQ Composite
16380.80
03:58 PM
+
39.90
0.24%
^GSPC
S&P 500
5219.60
03:58 PM
-
3.08
0.06%
AAPL
Apple Inc.
186.18
03:57 PM
2 x 186.09
2 x 186.38
+
3.13
1.71%
GOOG
Alphabet Inc.
170.52
03:58 PM
2 x 170.36
3 x 170.72
+
0.23
0.14%
AMZN
Amazon.com, Inc.
186.38
03:57 PM
1 x 186.37
1 x 186.42
-
1.09
0.58%
MSFT
Microsoft Corporation
413.59
03:58 PM
1 x 413.15
1 x 413.99
-
1.15
0.28%
BABA
Alibaba Group Holding Limited
84.47
03:58 PM
11 x 84.53
12 x 84.54
+
4.42
5.53%
NFLX
Netflix, Inc.
616.42
03:58 PM
1 x 583.29
1 x 616.80
+
5.55
0.91%
TSLA
Tesla, Inc.
171.86
03:58 PM
1 x 171.69
1 x 172.00
+
3.39
2.01%
NVDA
NVIDIA Corporation
904.11
03:58 PM
1 x 903.19
2 x 905.19
+
5.33
0.59%
AMD
Advanced Micro Devices, Inc.
150.56
03:58 PM
7 x 150.33
5 x 150.63
-
1.36
0.90%
MU
Micron Technology, Inc.
122.86
03:58 PM
16 x 122.79
6 x 122.99
+
1.63
1.34%
SPY
SPDR S&P 500 ETF Trust
520.71
03:58 PM
8 x 520.87
8 x 520.90
-
0.13
0.02%
TQQQ
ProShares UltraPro QQQ
59.48
03:58 PM
21 x 59.48
21 x 59.50
+
0.31
0.53%
BRK-A
Berkshire Hathaway Inc.
620370.00
03:57 PM
29 x 620345.00
10 x 621090.00
-
1630.00
0.26%