TSLA
Tesla, Inc.
180.70
-
2.58
1.41%
1 x 180.76
1 x 180.79
bid
ask
01:04 PM
timesize
Bearish
2342
Bullish
4656
sentiment
179.01
day range
184.05
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
37899.80
01:04 PM
+
83.90
0.22%
^IXIC
NASDAQ Composite
15590.40
01:04 PM
-
67.40
0.43%
^GSPC
S&P 500
5017.52
01:04 PM
-
18.17
0.36%
AAPL
Apple Inc.
170.98
01:04 PM
1 x 170.91
1 x 170.99
+
0.65
0.38%
GOOG
Alphabet Inc.
166.67
01:04 PM
1 x 166.64
2 x 166.65
+
2.03
1.23%
AMZN
Amazon.com, Inc.
177.93
01:05 PM
1 x 177.77
1 x 178.09
+
2.93
1.67%
MSFT
Microsoft Corporation
394.39
01:04 PM
3 x 394.37
1 x 394.41
+
5.06
1.30%
BABA
Alibaba Group Holding Limited
75.94
01:04 PM
9 x 75.93
11 x 75.95
+
1.09
1.45%
NFLX
Netflix, Inc.
547.92
01:04 PM
1 x 547.77
1 x 547.95
-
2.72
0.49%
TSLA
Tesla, Inc.
180.70
01:04 PM
1 x 180.76
1 x 180.79
-
2.58
1.41%
NVDA
NVIDIA Corporation
817.20
01:04 PM
3 x 816.86
2 x 817.20
-
46.82
5.42%
AMD
Advanced Micro Devices, Inc.
143.65
01:04 PM
1 x 143.39
1 x 143.86
-
14.73
9.30%
MU
Micron Technology, Inc.
109.53
01:04 PM
2 x 109.51
1 x 109.55
-
3.43
3.03%
SPY
SPDR S&P 500 ETF Trust
500.26
01:04 PM
2 x 500.25
6 x 500.26
-
1.72
0.34%
TQQQ
ProShares UltraPro QQQ
51.57
01:04 PM
83 x 51.56
8 x 51.57
-
1.17
2.21%
BRK-A
Berkshire Hathaway Inc.
603630.00
01:04 PM
29 x 603970.00
10 x 604861.00
+
4130.00
0.69%
BYRN
Byrna Technologies Inc.
12.77
12:59 PM
2 x 12.69
1 x 12.80
+
0.39
3.15%