TSLA
Tesla, Inc.
183.28
-
10.77
5.55%
1 x 180.11
1 x 180.30
bid
ask
38 @ 05:16 AM
180.28-3.00 (1.64%)
Bearish
2342
Bullish
4655
sentiment
182.84
day range
190.95
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
169.41
-0.92 (0.54%)
170.33
1 @ 05:16 AM
1 x 169.33
1 x 169.44
-
3.17
1.83%
GOOG
164.40
-0.24 (0.15%)
164.64
3 @ 05:14 AM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
178.85
+3.85 (2.20%)
175.00
16 @ 05:16 AM
1 x 178.84
1 x 178.90
-
5.96
3.29%
MSFT
390.15
+0.82 (0.21%)
389.33
1 @ 05:16 AM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.75
-0.10 (0.13%)
74.85
16 @ 05:16 AM
18 x 0.00
13 x 74.70
-
1.56
2.04%
NFLX
548.90
-1.74 (0.32%)
550.64
1 @ 05:16 AM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
180.28
-3.00 (1.64%)
183.28
38 @ 05:16 AM
1 x 180.11
1 x 180.30
-
10.77
5.55%
NVDA
845.52
-18.50 (2.14%)
864.02
2 @ 05:17 AM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
148.30
-10.08 (6.36%)
158.38
34 @ 05:16 AM
1 x 148.11
2 x 148.38
-
1.82
1.14%
MU
110.48
-2.48 (2.20%)
112.96
5 @ 05:17 AM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
500.21
-1.77 (0.35%)
501.98
40 @ 05:17 AM
4 x 500.12
4 x 500.18
-
8.08
1.58%
TQQQ
51.61
-1.13 (2.13%)
52.73
108 @ 05:17 AM
7 x 51.61
4 x 51.62
-
3.20
5.73%
BRK-A
605009.00
+5509.00 (0.92%)
599500.00
20 @ 04:05 AM
29 x 0.00
10 x 0.00
-
6000.00
0.99%