TSLA
Tesla, Inc.
174.95
-
2.51
1.41%
1 x 174.93
1 x 175.03
bid
ask
1 @ 07:04 AM
173.94-1.01 (0.58%)
Bearish
2346
Bullish
4665
sentiment
173.52
day range
177.75
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
05:03 PM
+
4.86
0.09%
AAPL
191.37
+0.33 (0.17%)
191.04
2 @ 07:05 AM
2 x 191.02
1 x 191.08
+
1.17
0.62%
GOOG
178.65
+0.19 (0.11%)
178.46
1 @ 07:04 AM
1 x 178.46
1 x 178.51
+
1.17
0.66%
AMZN
183.75
+0.21 (0.11%)
183.54
1 @ 07:05 AM
1 x 183.54
1 x 183.64
-
1.16
0.63%
MSFT
426.39
+1.05 (0.25%)
425.34
1 @ 07:05 AM
1 x 425.21
1 x 425.52
+
5.13
1.22%
BABA
86.52
-1.76 (1.99%)
88.28
12 @ 07:05 AM
14 x 86.08
9 x 86.06
-
0.26
0.29%
NFLX
638.76
-2.06 (0.32%)
640.82
1 @ 07:00 AM
1 x 640.68
1 x 641.07
+
19.72
3.18%
TSLA
173.94
-1.01 (0.58%)
174.95
1 @ 07:04 AM
1 x 174.93
1 x 175.03
-
2.51
1.41%
NVDA
953.98
+6.18 (0.65%)
947.80
1 @ 07:05 AM
1 x 946.20
1 x 948.14
+
23.01
2.49%
AMD
166.13
-0.20 (0.12%)
166.33
2 @ 07:05 AM
1 x 166.31
2 x 166.37
+
1.86
1.13%
MU
129.17
+0.17 (0.13%)
129.00
4 @ 07:04 AM
5 x 128.99
2 x 129.05
+
3.71
2.96%
SPY
530.13
+0.07 (0.01%)
530.06
14 @ 07:02 AM
14 x 529.97
13 x 0.00
+
0.61
0.12%
TQQQ
64.15
-0.09 (0.14%)
64.24
5 @ 07:05 AM
5 x 64.04
5 x 64.42
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 0.00
10 x 941846.00
-
6125.00
0.97%