MSFT
Microsoft Corporation
397.84
+
2.90
0.73%
1 x 396.43
1 x 396.85
bid
ask
1 @ 05:41 PM
396.45-1.39 (0.35%)
Bearish
733
Bullish
1598
sentiment
394.65
day range
399.93
303.40
52 week range
430.82
^DJI
Dow Jones Industrial Average
38225.70
04:20 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
04:20 PM
+
45.81
0.91%
AAPL
184.26
+11.23 (6.49%)
173.03
500 @ 05:41 PM
1 x 184.26
1 x 184.37
+
3.73
2.20%
GOOG
168.18
-0.28 (0.17%)
168.46
4 @ 04:00 PM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.31
-0.41 (0.22%)
184.72
1 @ 05:41 PM
1 x 184.16
1 x 184.38
+
5.72
3.20%
MSFT
396.45
-1.39 (0.35%)
397.84
1 @ 05:41 PM
1 x 396.43
1 x 396.85
+
2.90
0.73%
BABA
80.60
+0.27 (0.34%)
80.33
82 @ 05:41 PM
15 x 80.53
51 x 80.60
+
4.82
6.38%
NFLX
563.24
-1.91 (0.34%)
565.15
1 @ 05:40 PM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
180.30
+0.29 (0.16%)
180.01
7 @ 05:41 PM
1 x 180.08
1 x 180.37
+
0.02
0.01%
NVDA
863.31
+5.14 (0.60%)
858.17
18 @ 05:41 PM
21 x 863.00
1 x 863.62
+
27.76
3.34%
AMD
146.10
-0.06 (0.04%)
146.16
106 @ 05:41 PM
1 x 146.09
1 x 146.16
+
1.89
1.31%
MU
112.75
+0.42 (0.37%)
112.33
5 @ 05:40 PM
1 x 112.51
1 x 112.88
+
2.63
2.40%
SPY
506.43
+1.40 (0.28%)
505.03
1 @ 05:41 PM
8 x 506.75
11 x 506.80
+
4.68
0.94%
TQQQ
54.26
+0.75 (1.40%)
53.51
1 @ 05:41 PM
1 x 54.26
1 x 54.27
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 400000.00
10 x 605015.00
+
4313.00
0.72%