TSLA
Tesla, Inc.
178.02
-
4.45
2.44%
2 x 178.00
5 x 178.02
bid
ask
02:28 PM
timesize
Bearish
2364
Bullish
4683
sentiment
176.92
day range
186.00
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38520.30
02:28 PM
-
126.80
0.33%
^IXIC
NASDAQ Composite
17667.70
02:28 PM
+
0.10
0.00%
^GSPC
S&P 500
5424.53
02:28 PM
-
9.21
0.17%
AAPL
Apple Inc.
212.34
02:28 PM
1 x 212.11
1 x 212.47
-
1.90
0.89%
GOOG
Alphabet Inc.
177.93
02:28 PM
3 x 177.92
1 x 177.93
+
1.19
0.67%
AMZN
Amazon.com, Inc.
183.21
02:29 PM
4 x 183.03
4 x 183.37
-
0.62
0.34%
MSFT
Microsoft Corporation
442.49
02:28 PM
1 x 442.45
2 x 442.49
+
0.91
0.21%
BABA
Alibaba Group Holding Limited
73.58
02:28 PM
9 x 73.64
14 x 73.65
-
2.10
2.77%
NFLX
Netflix, Inc.
672.99
02:28 PM
1 x 673.01
1 x 673.26
+
19.73
3.02%
TSLA
Tesla, Inc.
178.02
02:28 PM
2 x 178.00
5 x 178.02
-
4.45
2.44%
NVDA
NVIDIA Corporation
131.89
02:28 PM
1 x 131.88
1 x 131.89
+
2.28
1.76%
AMD
Advanced Micro Devices, Inc.
159.00
02:28 PM
1 x 158.93
1 x 159.02
-
0.90
0.56%
MU
Micron Technology, Inc.
141.53
02:28 PM
2 x 141.52
1 x 141.55
-
1.60
1.12%
SPY
SPDR S&P 500 ETF Trust
541.91
02:28 PM
2 x 541.89
1 x 541.91
-
0.54
0.10%
TQQQ
ProShares UltraPro QQQ
73.88
02:28 PM
5 x 73.88
22 x 73.89
+
0.77
1.05%
BRK-A
Berkshire Hathaway Inc.
609988.00
02:27 PM
9 x 608745.00
8 x 609320.00
-
1512.00
0.25%