KOLD
ProShares UltraShort Bloomberg Natural Gas
46.08
+
1.93
4.37%
10 x 45.85
13 x 45.95
bid
ask
01:59 PM
timesize
Bearish
10
Bullish
24
sentiment
43.81
day range
46.27
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
39850.40
01:59 PM
+
43.60
0.11%
^IXIC
NASDAQ Composite
16813.80
01:59 PM
+
18.90
0.11%
^GSPC
S&P 500
5316.79
01:59 PM
+
8.66
0.16%
AAPL
Apple Inc.
192.49
01:58 PM
2 x 192.41
2 x 192.54
+
1.45
0.76%
GOOG
Alphabet Inc.
179.00
01:58 PM
1 x 178.81
1 x 179.23
+
0.54
0.30%
AMZN
Amazon.com, Inc.
182.13
01:59 PM
1 x 172.94
4 x 182.24
-
1.41
0.77%
MSFT
Microsoft Corporation
430.74
01:59 PM
2 x 430.30
1 x 431.27
+
5.40
1.27%
BABA
Alibaba Group Holding Limited
86.17
01:58 PM
8 x 85.97
8 x 85.99
-
2.11
2.39%
NFLX
Netflix, Inc.
646.03
01:59 PM
1 x 645.74
1 x 646.75
+
5.21
0.81%
TSLA
Tesla, Inc.
183.73
01:59 PM
4 x 183.54
4 x 183.87
+
8.78
5.02%
NVDA
NVIDIA Corporation
949.62
01:59 PM
1 x 948.42
1 x 950.11
+
1.82
0.19%
AMD
Advanced Micro Devices, Inc.
164.92
01:59 PM
1 x 164.62
1 x 165.17
-
1.41
0.85%
MU
Micron Technology, Inc.
128.32
01:59 PM
5 x 128.13
5 x 128.44
-
0.68
0.53%
SPY
SPDR S&P 500 ETF Trust
530.73
01:59 PM
8 x 530.45
13 x 530.45
+
0.67
0.13%
TQQQ
ProShares UltraPro QQQ
64.33
01:59 PM
27 x 64.31
20 x 64.33
+
0.09
0.13%
BRK-A
Berkshire Hathaway Inc.
626110.00
01:58 PM
9 x 625395.00
10 x 625975.00
+
2860.00
0.46%