GME
GameStop Corp.
26.50
-
1.50
5.37%
1 x 26.66
2 x 26.70
bid
ask
10 @ 04:12 PM
26.70+0.20 (0.77%)
Bearish
554
Bullish
1109
sentiment
25.20
day range
28.01
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38711.30
04:12 PM
+
140.30
0.36%
^IXIC
NASDAQ Composite
16857.00
04:11 PM
+
28.30
0.17%
^GSPC
S&P 500
5291.34
04:12 PM
+
7.94
0.15%
AAPL
194.44
+0.09 (0.05%)
194.35
1 @ 04:12 PM
3 x 194.42
3 x 194.47
+
0.32
0.16%
GOOG
175.13
+0.00 (0.00%)
175.13
1 @ 04:12 PM
3 x 175.08
3 x 175.16
+
0.71
0.41%
AMZN
179.25
-0.09 (0.05%)
179.34
81 @ 04:12 PM
4 x 179.23
1 x 179.25
+
1.00
0.56%
MSFT
416.09
+0.02 (0.00%)
416.07
1 @ 04:12 PM
1 x 415.95
1 x 416.18
+
2.55
0.62%
BABA
78.46
+0.01 (0.01%)
78.45
1 @ 04:11 PM
18 x 78.42
8 x 78.43
+
0.55
0.71%
NFLX
632.28
+0.66 (0.11%)
631.62
1 @ 04:11 PM
1 x 630.00
1 x 632.95
-
2.17
0.34%
TSLA
174.82
+0.05 (0.03%)
174.77
1 @ 04:12 PM
1 x 174.81
6 x 174.86
-
1.52
0.86%
NVDA
1163.03
-1.34 (0.12%)
1164.37
1 @ 04:12 PM
1 x 1162.77
1 x 1163.00
+
14.37
1.25%
AMD
159.82
-0.17 (0.11%)
159.99
90 @ 04:12 PM
1 x 159.82
3 x 159.86
-
3.56
2.18%
MU
126.49
-0.15 (0.12%)
126.64
69 @ 04:11 PM
1 x 126.30
5 x 126.72
-
1.53
1.19%
SPY
528.47
+0.10 (0.02%)
528.37
1 @ 04:12 PM
3 x 528.46
3 x 528.47
+
0.57
0.11%
TQQQ
63.62
+0.01 (0.01%)
63.61
1 @ 04:12 PM
30 x 63.60
25 x 63.61
+
0.47
0.74%
BRK-A
629020.00
+11302.00 (1.83%)
617718.00
10 @ 03:59 PM
9 x 618120.00
10 x 618590.00
-
13392.00
2.12%