TSLA
Tesla, Inc.
171.97
-
2.75
1.57%
1 x 172.15
1 x 172.20
bid
ask
1 @ 06:10 PM
172.15+0.18 (0.10%)
Bearish
2347
Bullish
4660
sentiment
171.38
day range
175.62
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.81
+0.25 (0.13%)
184.57
1 @ 06:10 PM
1 x 184.79
2 x 184.84
+
1.83
1.00%
GOOG
170.75
-0.83 (0.48%)
171.58
2 @ 04:00 PM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
189.40
-0.10 (0.05%)
189.50
600 @ 06:10 PM
1 x 189.24
1 x 189.49
+
1.50
0.80%
MSFT
412.80
+0.48 (0.12%)
412.32
1 @ 04:00 PM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
79.64
+0.18 (0.22%)
79.46
1 @ 06:10 PM
10 x 79.56
8 x 79.60
+
1.00
1.27%
NFLX
613.00
+0.91 (0.15%)
612.09
1 @ 04:00 PM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
172.15
+0.18 (0.10%)
171.97
1 @ 06:10 PM
1 x 172.15
1 x 172.20
-
2.75
1.57%
NVDA
889.44
+1.97 (0.22%)
887.47
1 @ 04:00 PM
1 x 887.23
1 x 887.79
-
16.65
1.84%
AMD
152.15
-0.24 (0.16%)
152.39
5 @ 06:10 PM
1 x 152.15
1 x 152.20
-
1.23
0.80%
MU
118.09
+0.28 (0.24%)
117.81
5 @ 04:00 PM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
520.44
+0.27 (0.05%)
520.17
894 @ 06:10 PM
11 x 520.44
1 x 520.46
+
2.98
0.58%
TQQQ
58.87
+0.10 (0.17%)
58.77
2 @ 06:10 PM
33 x 58.86
11 x 58.88
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 614320.00
10 x 954307.00
+
3735.00
0.61%