TSLA
Tesla, Inc.
174.72
-
3.09
1.74%
1 x 172.29
1 x 172.45
bid
ask
52 @ 04:59 AM
172.31-2.41 (1.38%)
Bearish
2348
Bullish
4658
sentiment
170.15
day range
176.06
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.19
-0.55 (0.30%)
182.74
2 @ 04:57 AM
2 x 182.72
2 x 182.81
+
0.34
0.19%
GOOG
170.98
-0.18 (0.11%)
171.16
1 @ 04:52 AM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.39
-0.61 (0.32%)
188.00
1 @ 04:57 AM
1 x 187.96
1 x 188.02
-
0.76
0.40%
MSFT
409.86
-0.68 (0.17%)
410.54
1 @ 04:58 AM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
78.90
+0.44 (0.56%)
78.46
447 @ 04:59 AM
24 x 78.88
2 x 78.94
-
0.91
1.15%
NFLX
608.85
-0.62 (0.10%)
609.47
1 @ 04:47 AM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
172.31
-2.41 (1.38%)
174.72
52 @ 04:59 AM
1 x 172.29
1 x 172.45
-
3.09
1.74%
NVDA
898.85
-5.27 (0.58%)
904.12
34 @ 04:59 AM
2 x 898.73
1 x 899.30
-
1.42
0.16%
AMD
152.44
-1.18 (0.77%)
153.62
3 @ 04:57 AM
2 x 153.43
3 x 153.87
-
0.81
0.52%
MU
118.69
-0.63 (0.53%)
119.32
1 @ 04:57 AM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
516.23
-0.96 (0.19%)
517.19
16 @ 04:58 AM
18 x 0.00
13 x 0.00
+
0.05
0.01%
TQQQ
57.90
-0.55 (0.94%)
58.45
2 @ 05:00 AM
5 x 57.89
17 x 57.90
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
+
842.00
0.14%