TSLA
Tesla, Inc.
174.60
-
3.21
1.81%
1 x 174.60
1 x 174.61
bid
ask
01:51 PM
timesize
Bearish
2348
Bullish
4658
sentiment
170.15
day range
176.06
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38996.90
01:51 PM
+
112.60
0.29%
^IXIC
NASDAQ Composite
16287.60
01:51 PM
-
45.00
0.28%
^GSPC
S&P 500
5183.58
01:51 PM
-
4.12
0.08%
AAPL
Apple Inc.
182.56
01:51 PM
2 x 182.50
2 x 182.63
+
0.16
0.09%
GOOG
Alphabet Inc.
171.26
01:52 PM
1 x 171.19
1 x 171.40
-
1.72
0.99%
AMZN
Amazon.com, Inc.
187.24
01:51 PM
1 x 187.08
1 x 187.41
-
1.52
0.81%
MSFT
Microsoft Corporation
411.60
01:52 PM
1 x 411.42
1 x 412.03
+
2.26
0.55%
BABA
Alibaba Group Holding Limited
78.55
01:51 PM
8 x 78.50
8 x 78.51
-
0.83
1.04%
NFLX
Netflix, Inc.
612.84
01:50 PM
1 x 582.40
1 x 613.34
+
6.84
1.13%
TSLA
Tesla, Inc.
174.60
01:51 PM
1 x 174.60
1 x 174.61
-
3.21
1.81%
NVDA
NVIDIA Corporation
901.38
01:52 PM
1 x 900.13
1 x 902.93
-
4.16
0.46%
AMD
Advanced Micro Devices, Inc.
153.28
01:51 PM
2 x 153.01
2 x 153.52
-
1.15
0.74%
MU
Micron Technology, Inc.
118.48
01:52 PM
1 x 112.68
1 x 118.50
-
0.73
0.61%
SPY
SPDR S&P 500 ETF Trust
516.90
01:51 PM
10 x 516.89
2 x 516.90
-
0.24
0.05%
TQQQ
ProShares UltraPro QQQ
58.32
01:51 PM
93 x 58.31
9 x 58.32
-
0.24
0.41%
BRK-A
Berkshire Hathaway Inc.
611342.00
01:51 PM
29 x 610685.00
10 x 611000.00
+
84.00
0.01%
BYRN
Byrna Technologies Inc.
13.49
01:50 PM
1 x 13.41
1 x 13.60
-
0.07
0.52%