TSLA
Tesla, Inc.
178.11
-
4.36
2.39%
2 x 178.10
1 x 178.12
bid
ask
12:05 PM
timesize
Bearish
2364
Bullish
4682
sentiment
176.92
day range
186.00
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38508.40
12:05 PM
-
138.70
0.36%
^IXIC
NASDAQ Composite
17640.60
12:05 PM
-
27.00
0.15%
^GSPC
S&P 500
5417.80
12:05 PM
-
15.94
0.29%
AAPL
Apple Inc.
212.25
12:05 PM
1 x 212.17
1 x 212.43
-
1.99
0.93%
GOOG
Alphabet Inc.
178.65
12:06 PM
4 x 178.47
1 x 178.71
+
1.91
1.08%
AMZN
Amazon.com, Inc.
183.18
12:06 PM
4 x 182.97
4 x 183.32
-
0.65
0.36%
MSFT
Microsoft Corporation
442.83
12:06 PM
1 x 442.71
1 x 443.00
+
1.25
0.28%
BABA
Alibaba Group Holding Limited
73.33
12:06 PM
9 x 73.52
11 x 73.54
-
2.36
3.11%
NFLX
Netflix, Inc.
673.60
12:06 PM
1 x 672.68
1 x 701.94
+
20.34
3.11%
TSLA
Tesla, Inc.
178.11
12:05 PM
2 x 178.10
1 x 178.12
-
4.36
2.39%
NVDA
NVIDIA Corporation
130.81
12:06 PM
2 x 130.84
1 x 131.00
+
1.20
0.93%
AMD
Advanced Micro Devices, Inc.
158.35
12:05 PM
1 x 158.34
1 x 158.44
-
1.55
0.97%
MU
Micron Technology, Inc.
140.59
12:06 PM
1 x 140.57
5 x 140.86
-
2.54
1.78%
SPY
SPDR S&P 500 ETF Trust
541.35
12:06 PM
11 x 540.46
10 x 540.36
-
1.11
0.20%
TQQQ
ProShares UltraPro QQQ
73.45
12:05 PM
10 x 73.45
32 x 73.46
+
0.34
0.47%
BRK-A
Berkshire Hathaway Inc.
609987.00
12:06 PM
9 x 610290.00
8 x 611140.00
-
1513.00
0.25%