PHUN
Phunware, Inc.
5.68
+
0.02
0.35%
1 x 5.65
1 x 5.70
bid
ask
03:47 PM
timesize
Bearish
66
Bullish
187
sentiment
5.51
day range
5.74
3.50
52 week range
30.00
^DJI
Dow Jones Industrial Average
38674.90
03:50 PM
-
193.10
0.50%
^IXIC
NASDAQ Composite
17295.90
03:50 PM
+
103.40
0.60%
^GSPC
S&P 500
5363.37
03:49 PM
+
2.58
0.05%
AAPL
Apple Inc.
206.24
03:49 PM
7 x 205.93
6 x 206.97
+
13.12
6.79%
GOOG
Alphabet Inc.
177.69
03:50 PM
1 x 168.84
1 x 186.71
+
1.06
0.60%
AMZN
Amazon.com, Inc.
186.40
03:50 PM
1 x 177.65
1 x 186.43
-
0.66
0.35%
MSFT
Microsoft Corporation
431.08
03:50 PM
1 x 431.02
2 x 431.60
+
3.21
0.75%
BABA
Alibaba Group Holding Limited
77.94
03:50 PM
12 x 77.94
10 x 77.94
-
1.36
1.72%
NFLX
Netflix, Inc.
647.86
03:50 PM
1 x 647.12
6 x 648.35
+
3.36
0.52%
TSLA
Tesla, Inc.
169.59
03:49 PM
4 x 169.57
3 x 169.59
-
4.20
2.42%
NVDA
NVIDIA Corporation
120.77
03:50 PM
1 x 120.60
1 x 120.89
-
1.01
0.83%
AMD
Advanced Micro Devices, Inc.
158.40
03:50 PM
3 x 153.55
1 x 158.40
-
1.94
1.21%
MU
Micron Technology, Inc.
134.81
03:50 PM
23 x 134.63
2 x 134.87
-
0.00
0.00%
SPY
SPDR S&P 500 ETF Trust
536.04
03:49 PM
2 x 535.88
1 x 535.89
+
0.38
0.07%
TQQQ
ProShares UltraPro QQQ
68.84
03:49 PM
13 x 68.84
54 x 68.85
+
1.01
1.49%
BRK-A
Berkshire Hathaway Inc.
613838.00
03:49 PM
9 x 614575.00
10 x 614916.00
-
3862.00
0.63%