TSLA
Tesla, Inc.
174.95
-
2.51
1.41%
1 x 173.80
1 x 173.84
bid
ask
50 @ 08:47 AM
173.80-1.15 (0.66%)
Bearish
2346
Bullish
4665
sentiment
173.52
day range
177.75
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
05:03 PM
+
4.86
0.09%
AAPL
191.31
+0.27 (0.14%)
191.04
14 @ 08:46 AM
1 x 191.30
3 x 191.36
+
1.17
0.62%
GOOG
178.10
-0.36 (0.20%)
178.46
1 @ 08:46 AM
1 x 178.46
1 x 178.51
+
1.17
0.66%
AMZN
182.93
-0.61 (0.34%)
183.54
1 @ 08:47 AM
1 x 182.85
1 x 183.00
-
1.16
0.63%
MSFT
426.68
+1.34 (0.31%)
425.34
20 @ 08:47 AM
1 x 426.57
1 x 426.69
+
5.13
1.22%
BABA
86.32
-1.96 (2.22%)
88.28
10 @ 08:46 AM
14 x 86.56
9 x 86.47
-
0.26
0.29%
NFLX
638.04
-2.78 (0.43%)
640.82
5 @ 08:46 AM
1 x 640.68
1 x 641.07
+
19.72
3.18%
TSLA
173.80
-1.15 (0.66%)
174.95
50 @ 08:47 AM
1 x 173.80
1 x 173.84
-
2.51
1.41%
NVDA
950.32
+2.52 (0.27%)
947.80
1 @ 08:47 AM
1 x 950.25
1 x 950.37
+
23.01
2.49%
AMD
165.34
-0.99 (0.60%)
166.33
1 @ 08:47 AM
1 x 165.30
5 x 165.40
+
1.86
1.13%
MU
125.80
-3.20 (2.48%)
129.00
10 @ 08:47 AM
1 x 125.52
4 x 125.80
+
3.71
2.96%
SPY
530.06
+0.00 (0.00%)
530.06
157 @ 08:47 AM
7 x 529.66
13 x 529.70
+
0.61
0.12%
TQQQ
63.81
-0.43 (0.67%)
64.24
2 @ 08:47 AM
50 x 63.79
3 x 63.80
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 612889.00
10 x 941846.00
-
6125.00
0.97%