ADBE
Adobe Inc.
485.55
+
1.62
0.33%
2 x 485.51
3 x 486.03
bid
ask
09:49 AM
timesize
Bearish
119
Bullish
268
sentiment
485.00
day range
488.88
365.76
52 week range
634.76
^DJI
Dow Jones Industrial Average
39479.10
09:50 AM
-
191.90
0.48%
^IXIC
NASDAQ Composite
16910.10
09:50 AM
+
108.60
0.65%
^GSPC
S&P 500
5316.60
09:50 AM
+
9.59
0.18%
AAPL
Apple Inc.
189.45
09:49 AM
2 x 189.41
2 x 189.52
-
1.45
0.76%
GOOG
Alphabet Inc.
178.51
09:50 AM
3 x 178.20
2 x 178.82
+
0.51
0.29%
AMZN
Amazon.com, Inc.
182.77
09:50 AM
2 x 182.64
2 x 182.97
-
0.36
0.20%
MSFT
Microsoft Corporation
430.56
09:50 AM
2 x 429.97
2 x 431.42
+
0.04
0.01%
BABA
Alibaba Group Holding Limited
82.85
09:50 AM
11 x 81.64
12 x 81.69
+
0.17
0.21%
NFLX
Netflix, Inc.
638.66
09:50 AM
2 x 637.92
2 x 639.52
-
1.81
0.28%
TSLA
Tesla, Inc.
178.75
09:50 AM
2 x 178.25
1 x 180.00
-
1.36
0.75%
NVDA
NVIDIA Corporation
1036.29
09:50 AM
1 x 1037.16
1 x 1038.27
+
86.79
9.14%
AMD
Advanced Micro Devices, Inc.
172.18
09:50 AM
8 x 171.53
1 x 178.81
+
6.66
4.02%
MU
Micron Technology, Inc.
129.41
09:50 AM
2 x 129.35
1 x 129.64
+
3.13
2.48%
SPY
SPDR S&P 500 ETF Trust
530.73
09:50 AM
10 x 531.90
10 x 531.97
+
0.90
0.17%
TQQQ
ProShares UltraPro QQQ
65.60
09:50 AM
5 x 65.50
7 x 65.63
+
1.07
1.66%
BRK-A
Berkshire Hathaway Inc.
619799.00
09:50 AM
9 x 620830.00
10 x 622142.00
-
5301.00
0.85%