ADBE
Adobe Inc.
455.80
+
7.43
1.66%
2 x 457.00
1 x 457.79
bid
ask
8 @ 08:16 AM
457.14+1.34 (0.29%)
Bearish
122
Bullish
267
sentiment
448.37
day range
458.60
423.58
52 week range
638.25
^DJI
Dow Jones Industrial Average
38807.30
05:03 PM
+
96.00
0.25%
^IXIC
NASDAQ Composite
17187.90
05:15 PM
+
330.90
1.96%
^GSPC
S&P 500
5354.03
05:03 PM
+
62.69
1.18%
AAPL
195.82
-0.05 (0.03%)
195.87
864 @ 08:16 AM
2 x 195.80
4 x 196.00
+
1.52
0.78%
GOOG
177.03
-0.04 (0.02%)
177.07
4 @ 08:16 AM
1 x 176.96
6 x 177.04
+
1.94
1.11%
AMZN
181.62
+0.34 (0.19%)
181.28
45 @ 08:16 AM
1 x 181.50
4 x 181.70
+
1.94
1.08%
MSFT
423.50
-0.51 (0.12%)
424.01
2 @ 08:15 AM
1 x 423.28
1 x 423.51
+
7.94
1.91%
BABA
79.57
-0.26 (0.33%)
79.83
3 @ 08:16 AM
4 x 79.41
1 x 79.58
+
1.38
1.76%
NFLX
648.62
-1.65 (0.25%)
650.27
1 @ 08:16 AM
1 x 648.26
1 x 649.34
+
18.65
2.95%
TSLA
174.83
-0.17 (0.10%)
175.00
1 @ 08:16 AM
2 x 174.71
1 x 174.85
+
0.23
0.13%
NVDA
1248.03
+23.63 (1.93%)
1224.40
10 @ 08:16 AM
1 x 1247.85
1 x 1248.36
+
60.03
5.16%
AMD
167.14
+0.97 (0.58%)
166.17
14 @ 08:16 AM
6 x 167.13
1 x 167.29
+
6.18
3.86%
MU
134.19
+0.48 (0.36%)
133.71
2 @ 08:16 AM
5 x 134.03
1 x 134.33
+
7.07
5.58%
SPY
534.88
+0.21 (0.04%)
534.67
1 @ 08:16 AM
4 x 534.80
5 x 534.92
+
6.28
1.19%
TQQQ
67.79
+0.34 (0.50%)
67.45
1 @ 08:16 AM
9 x 67.80
21 x 67.85
+
3.84
6.04%
BRK-A
619000.00
+1000.00 (0.16%)
618000.00
10 @ 08:13 AM
9 x 0.00
10 x 0.00
+
565.00
0.09%