M
Macy's, Inc.
18.51
+
0.11
0.60%
12 x 18.50
8 x 18.51
bid
ask
12:31 PM
timesize
Bearish
74
Bullish
168
sentiment
18.26
day range
18.68
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
38963.90
12:32 PM
+
77.70
0.20%
^IXIC
NASDAQ Composite
17207.40
12:32 PM
+
34.30
0.20%
^GSPC
S&P 500
5367.40
12:32 PM
+
14.44
0.27%
AAPL
Apple Inc.
196.10
12:31 PM
1 x 195.93
2 x 196.17
+
1.63
0.84%
GOOG
Alphabet Inc.
178.52
12:32 PM
1 x 178.25
3 x 178.59
+
0.17
0.10%
AMZN
Amazon.com, Inc.
186.13
12:31 PM
1 x 185.93
1 x 186.21
+
1.13
0.61%
MSFT
Microsoft Corporation
425.31
12:32 PM
1 x 425.16
1 x 425.50
+
0.80
0.19%
BABA
Alibaba Group Holding Limited
78.73
12:32 PM
9 x 78.81
11 x 78.81
-
1.28
1.59%
NFLX
Netflix, Inc.
648.47
12:30 PM
1 x 647.68
1 x 648.91
-
0.05
0.01%
TSLA
Tesla, Inc.
178.60
12:32 PM
1 x 176.00
3 x 178.66
+
0.66
0.37%
NVDA
NVIDIA Corporation
1208.47
12:32 PM
1 x 1206.46
1 x 1209.07
-
1.51
0.12%
AMD
Advanced Micro Devices, Inc.
168.27
12:31 PM
4 x 168.07
4 x 168.55
+
1.49
0.89%
MU
Micron Technology, Inc.
131.82
12:32 PM
2 x 131.65
2 x 132.06
+
1.75
1.35%
SPY
SPDR S&P 500 ETF Trust
536.04
12:32 PM
29 x 535.48
9 x 535.49
+
1.38
0.26%
TQQQ
ProShares UltraPro QQQ
67.99
12:32 PM
5 x 67.98
19 x 67.99
+
0.62
0.92%
BRK-A
Berkshire Hathaway Inc.
624996.00
12:31 PM
9 x 623391.00
10 x 623965.00
+
4996.00
0.81%