M
Macy's, Inc.
19.34
-
0.11
0.54%
7 x 19.34
2 x 19.35
bid
ask
03:45 PM
timesize
Bearish
74
Bullish
167
sentiment
19.25
day range
19.60
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
39513.60
03:46 PM
+
125.80
0.32%
^IXIC
NASDAQ Composite
16335.10
03:45 PM
-
11.20
0.07%
^GSPC
S&P 500
5221.67
03:45 PM
+
7.59
0.15%
AAPL
Apple Inc.
183.00
03:45 PM
1 x 182.93
2 x 183.05
-
1.32
0.72%
GOOG
Alphabet Inc.
170.02
03:46 PM
2 x 169.87
1 x 170.22
-
1.56
0.91%
AMZN
Amazon.com, Inc.
187.56
03:45 PM
1 x 187.51
1 x 187.61
-
1.94
1.03%
MSFT
Microsoft Corporation
414.46
03:45 PM
1 x 414.47
7 x 414.50
+
2.14
0.52%
BABA
Alibaba Group Holding Limited
79.98
03:45 PM
22 x 79.97
8 x 79.95
+
0.52
0.65%
NFLX
Netflix, Inc.
609.10
03:45 PM
1 x 609.01
1 x 609.22
-
2.99
0.49%
TSLA
Tesla, Inc.
168.88
03:45 PM
2 x 168.81
1 x 168.83
-
3.09
1.80%
NVDA
NVIDIA Corporation
896.60
03:45 PM
1 x 896.42
1 x 896.54
+
9.13
1.03%
AMD
Advanced Micro Devices, Inc.
151.76
03:45 PM
7 x 151.48
6 x 152.01
-
0.63
0.41%
MU
Micron Technology, Inc.
120.95
03:45 PM
2 x 120.96
3 x 120.98
+
3.14
2.66%
SPY
SPDR S&P 500 ETF Trust
520.88
03:45 PM
4 x 520.88
7 x 520.89
+
0.71
0.14%
TQQQ
ProShares UltraPro QQQ
59.13
03:45 PM
84 x 59.13
91 x 59.14
+
0.36
0.61%
BRK-A
Berkshire Hathaway Inc.
621335.00
03:45 PM
29 x 620855.00
10 x 621245.00
+
5500.00
0.89%