M
Macy's, Inc.
20.10
-
0.02
0.10%
12 x 20.08
9 x 20.09
bid
ask
12:41 PM
timesize
Bearish
74
Bullish
168
sentiment
19.71
day range
20.18
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
39392.90
12:41 PM
-
278.10
0.70%
^IXIC
NASDAQ Composite
16937.40
12:41 PM
+
135.90
0.81%
^GSPC
S&P 500
5319.77
12:41 PM
+
12.76
0.24%
AAPL
Apple Inc.
189.44
12:40 PM
2 x 189.39
2 x 189.51
-
1.46
0.76%
GOOG
Alphabet Inc.
177.39
12:41 PM
1 x 177.20
1 x 177.48
-
0.61
0.34%
AMZN
Amazon.com, Inc.
183.49
12:40 PM
2 x 183.40
4 x 183.63
+
0.36
0.20%
MSFT
Microsoft Corporation
431.77
12:41 PM
1 x 431.59
1 x 431.92
+
1.25
0.29%
BABA
Alibaba Group Holding Limited
81.04
12:41 PM
11 x 81.10
12 x 81.13
-
1.64
1.98%
NFLX
Netflix, Inc.
639.22
12:41 PM
1 x 638.83
1 x 639.77
-
1.25
0.20%
TSLA
Tesla, Inc.
177.44
12:41 PM
1 x 177.07
1 x 177.79
-
2.67
1.48%
NVDA
NVIDIA Corporation
1053.01
12:41 PM
1 x 1051.62
2 x 1053.42
+
103.51
10.90%
AMD
Advanced Micro Devices, Inc.
163.73
12:41 PM
4 x 163.53
1 x 172.24
-
1.79
1.08%
MU
Micron Technology, Inc.
128.35
12:41 PM
1 x 128.30
5 x 128.48
+
2.07
1.64%
SPY
SPDR S&P 500 ETF Trust
530.99
12:41 PM
12 x 531.01
14 x 531.01
+
1.16
0.22%
TQQQ
ProShares UltraPro QQQ
65.80
12:41 PM
19 x 65.79
19 x 65.80
+
1.27
1.96%
BRK-A
Berkshire Hathaway Inc.
618748.00
12:40 PM
9 x 618105.00
10 x 618745.00
-
6352.00
1.02%