GME
GameStop Corp.
24.31
-
0.91
3.61%
9 x 24.59
11 x 24.60
bid
ask
03:40 PM
timesize
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
23.61
day range
25.97
10.01
52 week range
48.75
^DJI
Dow Jones Industrial Average
38826.60
03:40 PM
+
48.50
0.13%
^IXIC
NASDAQ Composite
17866.80
03:40 PM
+
9.80
0.05%
^GSPC
S&P 500
5485.73
03:40 PM
+
12.50
0.23%
AAPL
Apple Inc.
214.95
03:39 PM
3 x 214.77
2 x 215.01
-
1.72
0.80%
GOOG
Alphabet Inc.
176.03
03:40 PM
12 x 175.83
5 x 176.22
-
2.75
1.54%
AMZN
Amazon.com, Inc.
182.66
03:40 PM
6 x 182.54
4 x 182.81
-
1.40
0.76%
MSFT
Microsoft Corporation
446.82
03:40 PM
1 x 446.67
2 x 447.19
-
1.55
0.35%
BABA
Alibaba Group Holding Limited
74.53
03:39 PM
11 x 74.47
8 x 74.48
-
0.02
0.02%
NFLX
Netflix, Inc.
686.52
03:40 PM
4 x 686.11
2 x 687.17
+
10.69
1.58%
TSLA
Tesla, Inc.
184.59
03:40 PM
4 x 184.22
4 x 184.88
-
2.85
1.52%
NVDA
NVIDIA Corporation
135.60
03:40 PM
1 x 135.60
6 x 135.75
+
4.62
3.53%
AMD
Advanced Micro Devices, Inc.
154.21
03:40 PM
5 x 154.02
5 x 154.39
-
4.19
2.65%
MU
Micron Technology, Inc.
153.06
03:40 PM
6 x 152.82
1 x 153.12
+
5.23
3.54%
SPY
SPDR S&P 500 ETF Trust
548.16
03:40 PM
10 x 547.88
11 x 547.82
+
1.06
0.19%
TQQQ
ProShares UltraPro QQQ
76.89
03:40 PM
7 x 76.86
7 x 76.90
+
0.03
0.03%
BRK-A
Berkshire Hathaway Inc.
612730.00
03:39 PM
9 x 611475.00
9 x 612000.00
-
1130.00
0.18%