GME
GameStop Corp.
28.00
+
4.86
21.00%
11 x 28.01
10 x 0.00
bid
ask
11 @ 06:19 AM
27.53-0.47 (1.68%)
Bearish
551
Bullish
1108
sentiment
26.40
day range
40.50
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38571.00
05:07 PM
-
115.30
0.30%
^IXIC
NASDAQ Composite
16828.70
05:15 PM
+
93.70
0.56%
^GSPC
S&P 500
5283.40
05:07 PM
+
5.89
0.11%
AAPL
193.35
-0.68 (0.35%)
194.03
25 @ 06:18 AM
2 x 193.31
1 x 193.42
+
1.78
0.93%
GOOG
173.85
-0.57 (0.33%)
174.42
1 @ 06:17 AM
1 x 165.11
1 x 182.57
+
0.46
0.26%
AMZN
177.49
-0.85 (0.48%)
178.34
6 @ 06:19 AM
1 x 177.27
6 x 177.50
+
1.90
1.08%
MSFT
412.00
-1.52 (0.37%)
413.52
1 @ 06:17 AM
1 x 413.47
1 x 413.59
-
1.61
0.39%
BABA
77.99
+0.09 (0.12%)
77.90
9 @ 06:17 AM
10 x 78.14
8 x 78.22
-
0.44
0.56%
NFLX
631.00
-2.79 (0.44%)
633.79
1 @ 06:17 AM
1 x 633.68
1 x 634.02
-
7.83
1.22%
TSLA
176.14
-0.15 (0.09%)
176.29
3 @ 06:19 AM
3 x 176.11
2 x 181.00
-
1.79
1.01%
NVDA
1143.04
-6.96 (0.61%)
1150.00
1 @ 06:19 AM
1 x 1149.64
1 x 1149.93
+
53.67
4.90%
AMD
162.30
-1.25 (0.76%)
163.55
25 @ 06:18 AM
1 x 162.12
1 x 162.35
-
3.35
2.01%
MU
127.13
-1.04 (0.81%)
128.17
3 @ 06:17 AM
2 x 128.11
3 x 128.34
+
3.17
2.54%
SPY
525.04
-2.76 (0.52%)
527.80
10 @ 06:18 AM
12 x 0.00
8 x 0.00
+
0.43
0.08%
TQQQ
62.23
-0.91 (1.44%)
63.14
55 @ 06:19 AM
104 x 62.77
5 x 63.28
+
0.61
0.98%
BRK-A
629020.00
-2090.00 (0.33%)
631110.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
+
3710.00
0.59%