-
x
x
bid
ask
08:08 AM
Bearish
13
Bullish
37
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
186.53
+0.25 (0.14%)
186.28
1 @ 08:08 AM
1 x 186.50
8 x 186.57
+
3.23
1.76%
GOOG
170.74
-0.16 (0.09%)
170.90
2 @ 08:08 AM
1 x 170.74
2 x 171.08
+
0.61
0.36%
AMZN
185.62
-0.95 (0.51%)
186.57
4 @ 08:08 AM
1 x 185.47
1 x 185.60
-
0.91
0.49%
MSFT
413.48
-0.24 (0.06%)
413.72
1 @ 08:08 AM
1 x 413.66
1 x 413.84
-
1.02
0.25%
BABA
80.81
-3.79 (4.48%)
84.60
2 @ 08:08 AM
1 x 80.68
1 x 80.81
+
4.56
5.70%
NFLX
615.73
-0.87 (0.14%)
616.59
1 @ 08:07 AM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
172.41
+0.52 (0.30%)
171.89
1 @ 08:08 AM
1 x 171.83
1 x 171.95
+
3.42
2.03%
NVDA
900.35
-3.64 (0.40%)
903.99
1 @ 08:08 AM
1 x 903.71
1 x 904.34
+
5.21
0.58%
AMD
150.00
-0.56 (0.37%)
150.56
1 @ 08:08 AM
2 x 150.00
2 x 150.27
-
1.36
0.90%
MU
123.15
+0.15 (0.12%)
123.00
3 @ 08:07 AM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
521.23
+0.32 (0.06%)
520.91
8 @ 08:08 AM
8 x 521.05
8 x 521.09
+
0.07
0.01%
TQQQ
59.57
+0.01 (0.02%)
59.56
14 @ 08:08 AM
5 x 59.46
23 x 59.60
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1000.00
0.16%