-
x
x
bid
ask
01:07 PM
Bearish
13
Bullish
37
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39386.70
01:07 PM
-
44.80
0.11%
^IXIC
NASDAQ Composite
16415.80
01:07 PM
+
27.60
0.17%
^GSPC
S&P 500
5218.74
01:07 PM
-
2.68
0.05%
AAPL
Apple Inc.
186.79
01:06 PM
2 x 186.69
2 x 186.86
+
0.51
0.27%
GOOG
Alphabet Inc.
170.92
01:07 PM
1 x 162.83
1 x 180.08
+
0.02
0.01%
AMZN
Amazon.com, Inc.
185.70
01:07 PM
3 x 185.61
1 x 185.81
-
0.87
0.47%
MSFT
Microsoft Corporation
412.69
01:07 PM
1 x 412.50
1 x 412.82
-
1.04
0.25%
BABA
Alibaba Group Holding Limited
78.32
01:07 PM
8 x 78.34
11 x 78.33
-
6.28
7.42%
NFLX
Netflix, Inc.
611.39
01:07 PM
1 x 610.89
1 x 647.37
-
5.20
0.84%
TSLA
Tesla, Inc.
176.30
01:07 PM
1 x 175.91
10 x 176.39
+
4.41
2.57%
NVDA
NVIDIA Corporation
907.59
01:07 PM
1 x 906.19
1 x 908.73
+
3.60
0.40%
AMD
Advanced Micro Devices, Inc.
152.22
01:06 PM
2 x 152.03
2 x 152.37
+
1.66
1.10%
MU
Micron Technology, Inc.
122.83
01:07 PM
5 x 122.68
5 x 123.05
-
0.17
0.14%
SPY
SPDR S&P 500 ETF Trust
520.65
01:07 PM
10 x 520.89
10 x 520.90
-
0.26
0.05%
TQQQ
ProShares UltraPro QQQ
59.65
01:07 PM
21 x 59.64
21 x 59.65
+
0.09
0.14%
BRK-A
Berkshire Hathaway Inc.
616937.00
01:06 PM
29 x 617135.00
10 x 617595.00
-
4063.00
0.65%