-
x
x
bid
ask
04:15 PM
Bearish
13
Bullish
37
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39512.80
04:14 PM
+
125.00
0.32%
^IXIC
NASDAQ Composite
16340.90
04:14 PM
-
5.40
0.03%
^GSPC
S&P 500
5222.68
04:14 PM
+
8.60
0.16%
AAPL
183.05
+0.00 (0.00%)
183.05
1 @ 04:15 PM
1 x 182.86
4 x 182.88
-
1.27
0.69%
GOOG
170.29
+0.00 (0.00%)
170.29
2 @ 04:00 PM
1 x 170.28
3 x 170.38
-
1.29
0.75%
AMZN
187.48
+0.00 (0.00%)
187.48
335 @ 04:15 PM
4 x 187.46
1 x 187.48
-
2.02
1.07%
MSFT
414.74
+0.00 (0.00%)
414.74
1 @ 04:15 PM
2 x 414.55
1 x 414.65
+
2.42
0.59%
BABA
80.05
+0.03 (0.04%)
80.02
49 @ 04:15 PM
1 x 80.06
4 x 80.07
+
0.56
0.70%
NFLX
610.87
+0.00 (0.00%)
610.87
1 @ 04:15 PM
1 x 608.78
1 x 611.30
-
1.22
0.20%
TSLA
168.47
+0.00 (0.00%)
168.47
1 @ 04:15 PM
1 x 168.35
1 x 168.38
-
3.50
2.04%
NVDA
897.42
-1.36 (0.15%)
898.78
1 @ 04:15 PM
1 x 897.33
1 x 897.98
+
11.31
1.27%
AMD
151.75
-0.17 (0.11%)
151.92
100 @ 04:15 PM
2 x 151.73
2 x 151.75
-
0.47
0.31%
MU
121.24
+0.00 (0.00%)
121.24
1 @ 04:15 PM
1 x 121.19
1 x 121.23
+
3.43
2.91%
SPY
520.84
-0.02 (0.00%)
520.86
1 @ 04:15 PM
4 x 520.72
3 x 520.74
+
0.69
0.13%
TQQQ
59.17
+0.00 (0.00%)
59.17
1 @ 04:15 PM
42 x 59.11
64 x 59.12
+
0.40
0.68%
BRK-A
608300.00
-13060.00 (2.10%)
621360.00
20 @ 03:59 PM
29 x 621105.00
10 x 621540.00
+
5525.00
0.90%