HD
The Home Depot, Inc.
337.82
-
6.39
1.86%
31 x 0.00
10 x 342.43
bid
ask
21 @ 08:32 AM
339.69+1.87 (0.55%)
Bearish
109
Bullish
274
sentiment
337.54
day range
342.55
274.26
52 week range
396.87
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
05:03 PM
+
4.86
0.09%
AAPL
191.33
+0.29 (0.15%)
191.04
3 @ 08:34 AM
1 x 191.29
1 x 191.34
+
1.17
0.62%
GOOG
178.10
-0.36 (0.20%)
178.46
1 @ 08:35 AM
1 x 178.46
1 x 178.51
+
1.17
0.66%
AMZN
183.20
-0.34 (0.19%)
183.54
1 @ 08:35 AM
1 x 183.10
1 x 183.26
-
1.16
0.63%
MSFT
426.73
+1.39 (0.33%)
425.34
1 @ 08:35 AM
1 x 425.21
1 x 425.52
+
5.13
1.22%
BABA
86.47
-1.81 (2.05%)
88.28
121 @ 08:35 AM
1 x 86.42
1 x 86.47
-
0.26
0.29%
NFLX
637.94
-2.88 (0.45%)
640.82
1 @ 08:35 AM
1 x 640.68
1 x 641.07
+
19.72
3.18%
TSLA
173.74
-1.21 (0.69%)
174.95
1 @ 08:35 AM
2 x 173.70
1 x 173.80
-
2.51
1.41%
NVDA
950.29
+2.49 (0.26%)
947.80
1 @ 08:35 AM
1 x 946.20
1 x 948.14
+
23.01
2.49%
AMD
165.80
-0.53 (0.32%)
166.33
298 @ 08:34 AM
1 x 165.80
1 x 165.95
+
1.86
1.13%
MU
125.83
-3.17 (2.46%)
129.00
4 @ 08:35 AM
5 x 128.99
2 x 129.05
+
3.71
2.96%
SPY
529.68
-0.38 (0.07%)
530.06
14 @ 08:35 AM
14 x 530.22
13 x 530.18
+
0.61
0.12%
TQQQ
63.83
-0.41 (0.64%)
64.24
100 @ 08:35 AM
3 x 63.83
28 x 63.84
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 612889.00
10 x 941846.00
-
6125.00
0.97%