HD
The Home Depot, Inc.
336.20
-
1.62
0.48%
31 x 335.54
10 x 335.61
bid
ask
03:59 PM
timesize
Bearish
109
Bullish
274
sentiment
332.32
day range
339.00
274.26
52 week range
396.87
^DJI
Dow Jones Industrial Average
39891.00
03:58 PM
+
84.20
0.21%
^IXIC
NASDAQ Composite
16838.30
03:58 PM
+
43.40
0.26%
^GSPC
S&P 500
5323.36
03:58 PM
+
15.23
0.29%
AAPL
Apple Inc.
192.31
03:58 PM
2 x 192.26
1 x 192.56
+
1.28
0.67%
GOOG
Alphabet Inc.
179.63
03:59 PM
2 x 179.46
2 x 179.83
+
1.17
0.66%
AMZN
Amazon.com, Inc.
183.21
03:59 PM
1 x 183.22
2 x 184.00
-
0.33
0.18%
MSFT
Microsoft Corporation
429.11
03:59 PM
1 x 428.94
1 x 435.00
+
3.77
0.89%
BABA
Alibaba Group Holding Limited
86.19
03:59 PM
10 x 86.07
9 x 86.09
-
2.09
2.36%
NFLX
Netflix, Inc.
650.70
03:59 PM
1 x 649.94
1 x 650.85
+
9.88
1.54%
TSLA
Tesla, Inc.
186.54
03:58 PM
9 x 186.52
4 x 186.53
+
11.59
6.62%
NVDA
NVIDIA Corporation
953.24
03:59 PM
1 x 952.58
1 x 954.54
+
5.44
0.57%
AMD
Advanced Micro Devices, Inc.
164.80
03:59 PM
2 x 163.66
7 x 167.00
-
1.53
0.92%
MU
Micron Technology, Inc.
127.54
03:59 PM
3 x 127.43
3 x 127.75
-
1.46
1.13%
SPY
SPDR S&P 500 ETF Trust
531.34
03:58 PM
3 x 531.33
6 x 531.34
+
1.28
0.24%
TQQQ
ProShares UltraPro QQQ
64.63
03:58 PM
82 x 64.63
66 x 64.64
+
0.39
0.61%
BRK-A
Berkshire Hathaway Inc.
625955.00
03:57 PM
9 x 625515.00
10 x 626314.00
+
2705.00
0.43%