NVDA
NVIDIA Corporation
947.80
+
23.01
2.49%
1 x 946.20
1 x 948.14
bid
ask
1 @ 05:28 AM
950.50+2.70 (0.28%)
Bearish
1013
Bullish
1972
sentiment
934.40
day range
952.00
298.06
52 week range
974.00
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
05:03 PM
+
4.86
0.09%
AAPL
190.71
-0.33 (0.17%)
191.04
17 @ 05:28 AM
2 x 190.70
4 x 190.77
+
1.17
0.62%
GOOG
178.15
-0.31 (0.17%)
178.46
1 @ 05:21 AM
1 x 178.46
1 x 178.51
+
1.17
0.66%
AMZN
183.65
+0.11 (0.06%)
183.54
2 @ 05:28 AM
1 x 183.54
1 x 183.64
-
1.16
0.63%
MSFT
426.17
+0.83 (0.20%)
425.34
1 @ 05:26 AM
1 x 425.21
1 x 425.52
+
5.13
1.22%
BABA
86.08
-2.20 (2.49%)
88.28
12 @ 05:28 AM
14 x 0.00
9 x 86.07
-
0.26
0.29%
NFLX
640.40
-0.42 (0.07%)
640.82
1 @ 05:21 AM
1 x 640.68
1 x 641.07
+
19.72
3.18%
TSLA
173.23
-1.72 (0.98%)
174.95
1 @ 05:29 AM
1 x 174.93
1 x 175.03
-
2.51
1.41%
NVDA
950.50
+2.70 (0.28%)
947.80
1 @ 05:28 AM
1 x 946.20
1 x 948.14
+
23.01
2.49%
AMD
165.95
-0.38 (0.23%)
166.33
1 @ 05:28 AM
1 x 165.93
1 x 166.07
+
1.86
1.13%
MU
128.92
-0.08 (0.06%)
129.00
4 @ 05:28 AM
5 x 128.99
2 x 129.05
+
3.71
2.96%
SPY
529.92
-0.14 (0.03%)
530.06
14 @ 05:27 AM
14 x 529.97
13 x 0.00
+
0.61
0.12%
TQQQ
63.95
-0.29 (0.45%)
64.24
5 @ 05:29 AM
5 x 64.04
5 x 64.42
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 0.00
10 x 941846.00
-
6125.00
0.97%