GME
GameStop Corp.
27.90
-
1.22
4.19%
9 x 28.25
10 x 28.33
bid
ask
11:11 AM
timesize
Bearish
569
Bullish
1137
sentiment
27.55
day range
30.66
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38430.30
11:10 AM
-
216.80
0.56%
^IXIC
NASDAQ Composite
17647.40
11:10 AM
-
20.20
0.11%
^GSPC
S&P 500
5414.24
11:10 AM
-
19.50
0.36%
AAPL
Apple Inc.
213.04
11:10 AM
1 x 212.95
1 x 213.15
-
1.20
0.56%
GOOG
Alphabet Inc.
178.45
11:11 AM
1 x 178.38
3 x 178.54
+
1.71
0.97%
AMZN
Amazon.com, Inc.
182.85
11:11 AM
2 x 182.77
2 x 182.95
-
0.98
0.53%
MSFT
Microsoft Corporation
442.67
11:11 AM
1 x 442.45
1 x 442.90
+
1.09
0.25%
BABA
Alibaba Group Holding Limited
73.86
11:10 AM
10 x 73.85
13 x 73.85
-
1.82
2.40%
NFLX
Netflix, Inc.
671.63
11:11 AM
1 x 636.08
1 x 701.94
+
18.37
2.81%
TSLA
Tesla, Inc.
178.57
11:11 AM
1 x 178.58
1 x 187.91
-
3.90
2.14%
NVDA
NVIDIA Corporation
131.48
11:11 AM
1 x 131.21
1 x 132.98
+
1.87
1.44%
AMD
Advanced Micro Devices, Inc.
159.22
11:11 AM
1 x 159.18
1 x 159.31
-
0.69
0.43%
MU
Micron Technology, Inc.
141.18
11:11 AM
1 x 134.78
1 x 141.30
-
1.96
1.37%
SPY
SPDR S&P 500 ETF Trust
541.13
11:11 AM
11 x 541.24
11 x 541.25
-
1.32
0.24%
TQQQ
ProShares UltraPro QQQ
73.37
11:11 AM
5 x 73.15
94 x 73.62
+
0.26
0.35%
BRK-A
Berkshire Hathaway Inc.
610602.00
11:10 AM
9 x 610154.00
10 x 611000.00
-
898.00
0.15%