SPY
SPDR S&P 500 ETF Trust
533.63
-
0.38
0.07%
22 x 533.44
8 x 533.46
bid
ask
10:39 AM
timesize
Bearish
751
Bullish
1105
sentiment
532.57
day range
533.72
409.21
52 week range
536.89
^DJI
Dow Jones Industrial Average
38737.20
10:39 AM
-
61.80
0.16%
^IXIC
NASDAQ Composite
17133.90
10:39 AM
+
0.80
0.00%
^GSPC
S&P 500
5342.66
10:39 AM
-
4.33
0.08%
AAPL
Apple Inc.
195.60
10:39 AM
1 x 195.58
1 x 195.66
-
1.29
0.66%
GOOG
Alphabet Inc.
174.85
10:39 AM
2 x 174.75
2 x 174.96
-
0.90
0.51%
AMZN
Amazon.com, Inc.
186.10
10:40 AM
1 x 186.00
1 x 186.17
+
1.80
0.98%
MSFT
Microsoft Corporation
426.52
10:39 AM
1 x 426.14
2 x 426.67
+
2.67
0.63%
BABA
Alibaba Group Holding Limited
79.42
10:39 AM
14 x 79.20
8 x 79.21
+
1.01
1.29%
NFLX
Netflix, Inc.
639.21
10:39 AM
1 x 638.84
1 x 639.58
-
2.26
0.35%
TSLA
Tesla, Inc.
176.34
10:39 AM
1 x 176.30
1 x 176.53
-
1.13
0.64%
NVDA
NVIDIA Corporation
120.72
10:39 AM
1 x 120.28
2 x 120.83
-
0.16
0.13%
AMD
Advanced Micro Devices, Inc.
163.49
10:40 AM
2 x 160.00
2 x 163.62
-
4.38
2.61%
MU
Micron Technology, Inc.
133.83
10:39 AM
2 x 133.52
2 x 134.09
+
2.89
2.21%
SPY
SPDR S&P 500 ETF Trust
533.63
10:39 AM
22 x 533.44
8 x 533.46
-
0.38
0.07%
TQQQ
ProShares UltraPro QQQ
67.12
10:39 AM
19 x 67.11
18 x 67.12
+
0.00
0.00%
BRK-A
Berkshire Hathaway Inc.
619852.00
10:39 AM
9 x 621390.00
10 x 621993.00
-
2439.00
0.39%