AMD
Advanced Micro Devices, Inc.
153.62
-
0.81
0.52%
5 x 153.45
2 x 153.62
bid
ask
1 @ 08:40 AM
153.50-0.12 (0.08%)
Bearish
986
Bullish
2041
sentiment
152.52
day range
155.33
93.12
52 week range
227.30
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.69
-0.05 (0.03%)
182.74
2 @ 08:40 AM
2 x 182.54
1 x 182.62
+
0.34
0.19%
GOOG
171.35
+0.19 (0.11%)
171.16
1 @ 08:40 AM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
188.35
+0.35 (0.19%)
188.00
6 @ 08:40 AM
1 x 188.18
1 x 188.30
-
0.76
0.40%
MSFT
410.69
+0.15 (0.04%)
410.54
1 @ 08:39 AM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
79.56
+1.10 (1.40%)
78.46
100 @ 08:39 AM
1 x 79.48
2 x 79.60
-
0.91
1.15%
NFLX
612.60
+3.13 (0.51%)
609.47
1 @ 08:39 AM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
175.16
+0.44 (0.25%)
174.72
100 @ 08:40 AM
1 x 175.13
1 x 175.30
-
3.09
1.74%
NVDA
904.64
+0.52 (0.06%)
904.12
1 @ 08:40 AM
1 x 903.72
1 x 904.23
-
1.42
0.16%
AMD
153.50
-0.12 (0.08%)
153.62
1 @ 08:40 AM
5 x 153.45
2 x 153.62
-
0.81
0.52%
MU
119.34
+0.02 (0.01%)
119.32
1 @ 08:39 AM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
517.56
+0.37 (0.07%)
517.19
243 @ 08:40 AM
9 x 517.51
6 x 517.57
+
0.05
0.01%
TQQQ
58.57
+0.12 (0.21%)
58.45
2 @ 08:40 AM
2 x 58.57
40 x 58.58
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
+
842.00
0.14%