ALB
Albemarle Corporation
129.62
-
3.93
2.94%
14 x 129.15
10 x 130.13
bid
ask
12 @ 05:47 AM
129.62+0.00 (0.00%)
Bearish
36
Bullish
86
sentiment
129.06
day range
133.90
106.69
52 week range
247.44
^DJI
Dow Jones Industrial Average
39512.80
05:23 PM
+
125.00
0.32%
^IXIC
NASDAQ Composite
16340.90
05:15 PM
-
5.40
0.03%
^GSPC
S&P 500
5222.68
05:23 PM
+
8.60
0.16%
AAPL
184.77
+1.72 (0.94%)
183.05
10 @ 06:05 AM
1 x 184.70
4 x 184.82
-
1.27
0.69%
GOOG
167.09
-3.20 (1.88%)
170.29
2 @ 06:04 AM
1 x 170.28
3 x 170.38
-
1.29
0.75%
AMZN
187.78
+0.30 (0.16%)
187.48
1 @ 06:05 AM
2 x 187.64
1 x 187.78
-
2.02
1.07%
MSFT
418.99
+4.25 (1.02%)
414.74
1 @ 06:05 AM
1 x 414.56
1 x 414.79
+
2.42
0.59%
BABA
83.05
+3.01 (3.76%)
80.04
9 @ 06:05 AM
9 x 83.14
8 x 83.20
+
0.58
0.73%
NFLX
609.32
-1.55 (0.25%)
610.87
1 @ 05:59 AM
1 x 610.54
1 x 610.96
-
1.22
0.20%
TSLA
169.64
+1.17 (0.69%)
168.47
10 @ 06:05 AM
3 x 169.64
1 x 169.68
-
3.50
2.04%
NVDA
905.09
+6.31 (0.70%)
898.78
1 @ 06:06 AM
1 x 897.80
1 x 900.21
+
11.31
1.27%
AMD
152.18
+0.26 (0.17%)
151.92
50 @ 06:05 AM
1 x 151.83
1 x 151.96
-
0.47
0.31%
MU
122.00
+0.76 (0.63%)
121.24
12 @ 06:01 AM
9 x 121.11
14 x 121.36
+
3.43
2.91%
SPY
521.59
+0.75 (0.14%)
520.84
1 @ 06:06 AM
4 x 521.52
9 x 521.59
+
0.67
0.13%
TQQQ
59.51
+0.34 (0.57%)
59.17
2 @ 06:06 AM
2 x 59.50
54 x 59.51
+
0.40
0.68%
BRK-A
608300.00
-13700.00 (2.20%)
622000.00
20 @ 04:01 PM
29 x 0.00
10 x 0.00
+
6165.00
1.00%