SPY
SPDR S&P 500 ETF Trust
536.95
+
1.29
0.24%
5 x 536.89
11 x 536.96
bid
ask
1 @ 04:59 PM
536.91-0.04 (0.01%)
Bearish
752
Bullish
1105
sentiment
532.05
day range
537.01
409.21
52 week range
537.01
^DJI
Dow Jones Industrial Average
38747.40
04:20 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
04:58 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
04:20 PM
+
14.53
0.27%
AAPL
207.70
+0.55 (0.27%)
207.15
3 @ 04:59 PM
1 x 207.68
1 x 207.69
+
14.03
7.26%
GOOG
178.60
+0.41 (0.23%)
178.19
25 @ 04:58 PM
1 x 178.58
1 x 178.60
+
1.56
0.88%
AMZN
187.04
-0.19 (0.10%)
187.23
30 @ 04:59 PM
4 x 187.03
4 x 187.06
+
0.17
0.09%
MSFT
433.26
+0.58 (0.14%)
432.68
1 @ 04:59 PM
1 x 433.23
1 x 433.34
+
4.81
1.12%
BABA
78.02
+0.12 (0.15%)
77.90
3 @ 04:58 PM
18 x 77.93
14 x 77.96
-
1.40
1.77%
NFLX
649.63
+1.08 (0.17%)
648.55
1 @ 04:59 PM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
170.60
-0.06 (0.04%)
170.66
30 @ 04:59 PM
2 x 170.60
1 x 170.65
-
3.13
1.80%
NVDA
120.80
-0.11 (0.10%)
120.91
1 @ 04:59 PM
1 x 120.78
10 x 120.80
-
0.87
0.71%
AMD
158.70
-0.26 (0.16%)
158.96
18 @ 04:59 PM
1 x 158.70
2 x 158.73
-
1.38
0.86%
MU
135.26
+0.19 (0.14%)
135.07
1 @ 04:58 PM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
536.91
-0.04 (0.01%)
536.95
1 @ 04:59 PM
5 x 536.89
11 x 536.96
+
1.29
0.24%
TQQQ
69.32
+0.09 (0.13%)
69.23
10 @ 04:59 PM
5 x 69.32
3 x 69.33
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 614140.00
10 x 614660.00
-
1931.00
0.31%