M
Macy's, Inc.
18.43
+
0.03
0.16%
14 x 18.35
9 x 18.42
bid
ask
12 @ 04:00 PM
18.43+0.00 (0.00%)
Bearish
74
Bullish
168
sentiment
18.26
day range
18.68
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
38799.00
05:33 PM
-
87.20
0.22%
^IXIC
NASDAQ Composite
17133.10
05:15 PM
-
40.00
0.23%
^GSPC
S&P 500
5346.99
05:33 PM
-
5.97
0.11%
AAPL
196.77
-0.12 (0.06%)
196.89
6 @ 06:15 PM
1 x 196.73
1 x 196.81
+
2.41
1.24%
GOOG
175.62
-0.33 (0.19%)
175.95
5 @ 04:00 PM
9 x 175.79
1 x 187.53
-
2.40
1.35%
AMZN
184.06
-0.24 (0.13%)
184.30
1 @ 06:15 PM
1 x 184.06
1 x 184.09
-
0.70
0.38%
MSFT
423.55
-0.30 (0.07%)
423.85
1 @ 04:00 PM
1 x 423.61
1 x 423.84
-
0.67
0.16%
BABA
78.39
-0.02 (0.03%)
78.41
16 @ 06:14 PM
9 x 78.30
8 x 78.40
-
1.60
2.00%
NFLX
641.65
+0.18 (0.03%)
641.47
1 @ 04:00 PM
1 x 641.38
1 x 641.77
-
7.05
1.09%
TSLA
177.12
-0.36 (0.21%)
177.48
1 @ 04:00 PM
1 x 177.37
1 x 177.55
-
0.46
0.26%
NVDA
1205.50
-3.38 (0.28%)
1208.88
1 @ 04:00 PM
1 x 1208.07
1 x 1209.03
-
1.10
0.09%
AMD
167.41
-0.46 (0.27%)
167.87
4 @ 06:14 PM
1 x 167.80
1 x 175.14
+
1.09
0.65%
MU
130.68
-0.26 (0.20%)
130.94
3 @ 04:00 PM
3 x 130.89
2 x 130.97
+
0.87
0.67%
SPY
533.21
-0.80 (0.15%)
534.01
12 @ 04:00 PM
11 x 533.02
12 x 533.05
-
0.65
0.12%
TQQQ
66.82
-0.30 (0.45%)
67.12
32 @ 04:00 PM
42 x 67.09
21 x 67.11
-
0.25
0.37%
BRK-A
622291.00
+0.00 (0.00%)
622291.00
10 @ 04:00 PM
9 x 615500.00
10 x 623105.00
+
2291.00
0.37%