M
Macy's, Inc.
20.02
-
0.11
0.52%
8 x 20.02
8 x 20.03
bid
ask
11:36 AM
timesize
Bearish
74
Bullish
168
sentiment
19.71
day range
20.18
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
39383.90
11:36 AM
-
287.10
0.72%
^IXIC
NASDAQ Composite
16926.90
11:36 AM
+
125.40
0.75%
^GSPC
S&P 500
5316.49
11:36 AM
+
9.48
0.18%
AAPL
Apple Inc.
189.17
11:35 AM
2 x 189.08
2 x 189.25
-
1.73
0.91%
GOOG
Alphabet Inc.
177.70
11:36 AM
1 x 169.72
1 x 179.50
-
0.30
0.17%
AMZN
Amazon.com, Inc.
183.83
11:35 AM
1 x 183.73
1 x 183.92
+
0.70
0.38%
MSFT
Microsoft Corporation
431.88
11:36 AM
1 x 431.71
1 x 432.04
+
1.36
0.32%
BABA
Alibaba Group Holding Limited
80.94
11:35 AM
11 x 80.95
12 x 80.96
-
1.75
2.11%
NFLX
Netflix, Inc.
640.08
11:35 AM
1 x 639.49
1 x 640.36
-
0.39
0.06%
TSLA
Tesla, Inc.
176.51
11:36 AM
1 x 176.46
1 x 176.56
-
3.60
2.00%
NVDA
NVIDIA Corporation
1048.41
11:36 AM
7 x 1045.65
2 x 1049.75
+
98.91
10.42%
AMD
Advanced Micro Devices, Inc.
163.56
11:35 AM
6 x 162.40
1 x 168.95
-
1.96
1.18%
MU
Micron Technology, Inc.
129.50
11:36 AM
1 x 122.57
1 x 136.07
+
3.22
2.55%
SPY
SPDR S&P 500 ETF Trust
530.66
11:36 AM
14 x 530.45
10 x 530.45
+
0.83
0.16%
TQQQ
ProShares UltraPro QQQ
65.68
11:36 AM
23 x 65.67
26 x 65.69
+
1.15
1.78%
BRK-A
Berkshire Hathaway Inc.
619010.00
11:35 AM
9 x 618315.00
10 x 619015.00
-
6090.00
0.97%