BYND
Beyond Meat, Inc.
7.76
+
0.00
0.00%
4 x 7.72
5 x 7.79
bid
ask
5 @ 04:00 PM
7.88+0.12 (1.55%)
Bearish
234
Bullish
352
sentiment
7.61
day range
7.90
5.58
52 week range
19.25
^DJI
Dow Jones Industrial Average
38711.30
05:16 PM
+
140.30
0.36%
^IXIC
NASDAQ Composite
16857.00
05:15 PM
+
28.30
0.17%
^GSPC
S&P 500
5291.34
05:16 PM
+
7.94
0.15%
AAPL
194.81
+0.46 (0.24%)
194.35
1 @ 04:57 AM
1 x 194.29
1 x 194.34
+
0.32
0.16%
GOOG
175.07
-0.06 (0.03%)
175.13
2 @ 05:01 AM
2 x 175.09
2 x 175.16
+
0.71
0.41%
AMZN
180.12
+0.78 (0.43%)
179.34
1 @ 05:00 AM
1 x 179.22
1 x 179.32
+
1.00
0.56%
MSFT
417.58
+1.51 (0.36%)
416.07
2 @ 05:00 AM
1 x 415.95
2 x 416.12
+
2.55
0.62%
BABA
78.73
+0.28 (0.36%)
78.45
13 @ 05:02 AM
18 x 78.68
8 x 0.00
+
0.55
0.71%
NFLX
632.73
+1.11 (0.18%)
631.62
1 @ 04:57 AM
1 x 599.89
1 x 632.09
-
2.17
0.34%
TSLA
175.30
+0.53 (0.30%)
174.77
3 @ 05:03 AM
3 x 174.71
2 x 174.78
-
1.52
0.86%
NVDA
1174.18
+9.81 (0.84%)
1164.37
1 @ 05:03 AM
1 x 1163.88
1 x 1164.55
+
14.37
1.25%
AMD
161.75
+1.76 (1.10%)
159.99
2 @ 05:02 AM
1 x 159.99
2 x 160.06
-
3.56
2.18%
MU
128.28
+1.64 (1.30%)
126.64
2 @ 05:02 AM
2 x 126.57
2 x 126.66
-
1.53
1.19%
SPY
529.19
+0.80 (0.15%)
528.39
10 @ 05:03 AM
9 x 529.01
11 x 0.00
+
0.59
0.11%
TQQQ
64.22
+0.61 (0.96%)
63.61
21 @ 05:03 AM
22 x 63.61
20 x 63.62
+
0.47
0.74%
BRK-A
618000.00
+565.00 (0.09%)
617435.00
10 @ 04:05 AM
9 x 557393.00
10 x 677407.00
-
13675.00
2.17%