ATVI
-
x
x
bid
ask
09:15 AM
Bearish
81
Bullish
231
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5277.51
05:21 PM
+
0.00
0.00%
AAPL
192.86
+0.54 (0.28%)
192.32
1 @ 09:14 AM
1 x 181.78
1 x 201.14
+
0.00
0.00%
GOOG
174.16
+0.22 (0.13%)
173.93
1 @ 09:14 AM
1 x 173.90
1 x 174.01
+
0.00
0.00%
AMZN
176.72
+0.28 (0.16%)
176.44
6 @ 09:14 AM
1 x 166.00
10 x 176.59
+
0.00
0.00%
MSFT
416.63
+1.02 (0.25%)
415.61
1 @ 09:14 AM
1 x 416.66
1 x 416.75
+
0.00
0.00%
BABA
78.81
+0.47 (0.60%)
78.34
8 @ 09:14 AM
8 x 78.77
8 x 78.75
+
0.00
0.00%
NFLX
643.22
+1.19 (0.19%)
642.03
2 @ 09:14 AM
2 x 641.57
1 x 642.07
+
0.00
0.00%
TSLA
178.70
+0.60 (0.34%)
178.10
4 @ 09:14 AM
3 x 177.95
4 x 178.44
+
0.00
0.00%
NVDA
1131.51
+35.56 (3.24%)
1095.95
5 @ 09:14 AM
1 x 1094.49
8 x 1096.66
+
0.00
0.00%
AMD
170.18
+3.17 (1.90%)
167.01
12 @ 09:14 AM
13 x 166.88
11 x 167.35
+
0.00
0.00%
MU
127.30
+2.29 (1.83%)
125.01
2 @ 09:14 AM
3 x 124.95
1 x 130.43
+
0.00
0.00%
SPY
528.73
+1.36 (0.26%)
527.37
12 @ 09:14 AM
11 x 0.00
12 x 0.00
+
0.00
0.00%
TQQQ
63.57
+1.09 (1.74%)
62.48
102 @ 09:14 AM
99 x 62.26
104 x 62.78
+
0.00
0.00%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 08:54 AM
9 x 618500.00
10 x 642075.00
+
0.00
0.00%